27083 比迪國君五三沽Ａ (认沽证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 264.800 | 10,000 | 40.474 | 10,000 | 0.040 | ||
| 20/11/2024 | 0.039 | 265.400 | 0 | 40.227 | ||||
| 19/11/2024 | 0.038 | 268.600 | 0 | 40.911 | ||||
| 18/11/2024 | 0.038 | 267.200 | 5,000 | 40.253 | 5,000 | 0.035 | ||
| 15/11/2024 | 0.044 | 264.000 | 20,000 | 40.554 | 20,000 | 0.044 | ||
| 14/11/2024 | 0.042 | 265.800 | 160,000 | 40.467 | 130,000 | 0.042 | 30,000 | 0.039 |
| 13/11/2024 | 0.035 | 275.000 | 0 | 41.266 | ||||
| 12/11/2024 | 0.036 | 274.000 | 0 | 41.097 | ||||
| 11/11/2024 | 0.035 | 276.800 | 0 | 41.551 | ||||
| 08/11/2024 | 0.032 | 278.800 | 880,000 | 40.724 | 440,000 | 0.030 | 440,000 | 0.026 |
| 07/11/2024 | 0.032 | 280.400 | 0 | 41.097 | ||||
| 06/11/2024 | 0.030 | 283.000 | 120,000 | 41.034 | 120,000 | 0.030 | ||
| 05/11/2024 | 0.024 | 294.200 | 0 | 41.726 | ||||
| 04/11/2024 | 0.028 | 287.400 | 0 | 41.288 | ||||
| 01/11/2024 | 0.037 | 277.600 | 35,000 | 41.107 | 35,000 | 0.034 | ||
| 31/10/2024 | 0.032 | 281.400 | 200,000 | 40.457 | 200,000 | 0.029 | ||
| 30/10/2024 | 0.022 | 295.000 | 0 | 40.285 | ||||
| 29/10/2024 | 0.022 | 297.000 | 0 | 40.691 | ||||
| 28/10/2024 | 0.024 | 294.600 | 505,000 | 40.788 | 505,000 | 0.027 | ||
| 25/10/2024 | 0.026 | 292.600 | 755,000 | 40.691 | 50,000 | 0.022 | 705,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |