27090 藥明摩利五六購Ａ (认购证)
按盘价 
0.870 -0.090 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.960 | 23.650 | 0 | 84.232 | ||||
| 26/02/2025 | 0.960 | 23.750 | 0 | 78.856 | ||||
| 25/02/2025 | 0.950 | 23.350 | 0 | 91.419 | ||||
| 24/02/2025 | 0.980 | 23.650 | 0 | 92.331 | ||||
| 21/02/2025 | 1.180 | 26.000 | 0 | 82.705 | ||||
| 20/02/2025 | 1.020 | 24.300 | 0 | 81.216 | ||||
| 19/02/2025 | 1.020 | 24.300 | 0 | 80.762 | ||||
| 18/02/2025 | 1.020 | 24.200 | 0 | 85.037 | ||||
| 17/02/2025 | 0.950 | 23.450 | 0 | 83.631 | ||||
| 14/02/2025 | 0.940 | 23.300 | 0 | 83.867 | ||||
| 13/02/2025 | 0.720 | 20.850 | 5,000 | 81.128 | 5,000 | 0.720 | ||
| 12/02/2025 | 0.790 | 21.450 | 0 | 87.750 | ||||
| 11/02/2025 | 0.790 | 21.400 | 5,000 | 88.780 | 5,000 | 0.790 | ||
| 10/02/2025 | 0.820 | 21.800 | 0 | 86.805 | ||||
| 07/02/2025 | 0.780 | 21.300 | 0 | 86.549 | ||||
| 06/02/2025 | 0.770 | 21.150 | 0 | 87.089 | ||||
| 05/02/2025 | 0.680 | 20.100 | 0 | 85.772 | ||||
| 04/02/2025 | 0.640 | 19.680 | 0 | 83.227 | ||||
| 03/02/2025 | 0.560 | 18.480 | 0 | 87.542 | ||||
| 28/01/2025 | 0.560 | 18.420 | 0 | 86.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |