27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.335 | 5.000 | 3,840,000 | 76.802 | 1,509,000 | 0.341 | 1,509,000 | 0.341 |
| 27/07/2026 | 0.395 | 4.620 | 216,000 | 77.157 | 165,000 | 0.410 | ||
| 24/07/2026 | 0.425 | 4.420 | 63,000 | 72.195 | 3,000 | 0.430 | ||
| 23/07/2026 | 0.405 | 4.570 | 648,000 | 76.934 | 519,000 | 0.397 | ||
| 22/07/2026 | 0.380 | 4.750 | 9,000 | 79.262 | ||||
| 21/07/2026 | 0.425 | 4.450 | 3,000 | 76.241 | ||||
| 20/07/2026 | 0.445 | 4.390 | 0 | 85.564 | ||||
| 17/07/2026 | 0.455 | 4.330 | 348,000 | 84.389 | 336,000 | 0.425 | ||
| 16/07/2026 | 0.410 | 4.610 | 0 | 82.932 | ||||
| 15/07/2026 | 0.445 | 4.420 | 0 | 87.084 | ||||
| 14/07/2026 | 0.445 | 4.420 | 108,000 | 86.271 | 105,000 | 0.450 | ||
| 13/07/2026 | 0.440 | 4.420 | 3,000 | 81.602 | ||||
| 10/07/2026 | 0.445 | 4.420 | 243,000 | 84.363 | 207,000 | 0.438 | ||
| 09/07/2026 | 0.445 | 4.360 | 0 | 75.784 | ||||
| 08/07/2026 | 0.440 | 4.410 | 12,000 | 78.105 | ||||
| 07/07/2026 | 0.455 | 4.410 | 27,000 | 89.446 | 12,000 | 0.455 | 12,000 | 0.465 |
| 06/07/2026 | 0.430 | 4.490 | 12,000 | 79.336 | 9,000 | 0.407 | ||
| 03/07/2026 | 0.390 | 4.680 | 126,000 | 70.331 | 30,000 | 0.385 | 66,000 | 0.394 |
| 02/07/2026 | 0.460 | 4.290 | 66,000 | 76.329 | 57,000 | 0.459 | ||
| 30/06/2026 | 0.495 | 4.080 | 420,000 | 75.806 | 186,000 | 0.471 | 234,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |