27096 藥明法興五六購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.345 | 14.660 | 0 | 78.611 | ||||
| 27/11/2024 | 0.350 | 14.800 | 220,000 | 77.524 | 110,000 | 0.331 | 110,000 | 0.332 |
| 26/11/2024 | 0.325 | 14.300 | 300,000 | 78.720 | 300,000 | 0.325 | ||
| 25/11/2024 | 0.335 | 14.420 | 90,000 | 79.163 | 45,000 | 0.335 | 45,000 | 0.330 |
| 22/11/2024 | 0.345 | 14.400 | 0 | 81.227 | ||||
| 21/11/2024 | 0.380 | 15.000 | 0 | 80.401 | ||||
| 20/11/2024 | 0.405 | 15.360 | 0 | 80.595 | ||||
| 19/11/2024 | 0.395 | 15.200 | 0 | 80.537 | ||||
| 18/11/2024 | 0.385 | 14.860 | 100,000 | 83.079 | 50,000 | 0.382 | 50,000 | 0.378 |
| 15/11/2024 | 0.395 | 15.020 | 0 | 82.409 | ||||
| 14/11/2024 | 0.415 | 15.180 | 0 | 84.416 | ||||
| 13/11/2024 | 0.465 | 16.080 | 10,000 | 81.921 | 5,000 | 0.460 | 5,000 | 0.460 |
| 12/11/2024 | 0.530 | 16.640 | 0 | 87.627 | ||||
| 11/11/2024 | 0.530 | 16.820 | 0 | 84.595 | ||||
| 08/11/2024 | 0.560 | 17.120 | 0 | 85.874 | ||||
| 07/11/2024 | 0.570 | 17.540 | 0 | 81.207 | ||||
| 06/11/2024 | 0.560 | 17.180 | 0 | 84.524 | ||||
| 05/11/2024 | 0.560 | 17.300 | 0 | 82.523 | ||||
| 04/11/2024 | 0.520 | 16.760 | 0 | 82.025 | ||||
| 01/11/2024 | 0.500 | 16.320 | 0 | 83.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |