27096 平安摩利六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01355.700055.486
17/07/20260.01354.600056.287
16/07/20260.01354.800055.515
15/07/20260.01354.400055.853
14/07/20260.01353.700056.776
13/07/20260.01353.250057.214
10/07/20260.01353.050056.434
09/07/20260.01353.250055.703
08/07/20260.01353.850054.276
07/07/20260.01352.300056.698
06/07/20260.01352.850055.357
03/07/20260.01352.050055.751
02/07/20260.01352.300054.976
30/06/20260.01351.050056.519
29/06/20260.01351.900054.704
26/06/20260.01350.550056.112
25/06/20260.01351.950053.394
24/06/20260.01352.850051.593
23/06/20260.01353.600050.070
22/06/20260.01454.950380,00048.187380,0000.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。