27098 網易華泰五四購Ａ (认购证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.129 | 132.300 | 0 | 47.154 | ||||
| 25/11/2024 | 0.137 | 133.600 | 240,000 | 47.422 | 120,000 | 0.141 | 120,000 | 0.144 |
| 22/11/2024 | 0.151 | 136.400 | 100,000 | 46.720 | 50,000 | 0.162 | 50,000 | 0.161 |
| 21/11/2024 | 0.154 | 136.800 | 500,000 | 46.794 | 200,000 | 0.156 | 100,000 | 0.157 |
| 20/11/2024 | 0.146 | 134.900 | 100,000 | 47.234 | 50,000 | 0.145 | 50,000 | 0.147 |
| 19/11/2024 | 0.152 | 135.100 | 1,380,000 | 48.536 | 690,000 | 0.154 | 690,000 | 0.154 |
| 18/11/2024 | 0.157 | 135.900 | 1,210,000 | 48.577 | 760,000 | 0.160 | 450,000 | 0.162 |
| 15/11/2024 | 0.145 | 134.000 | 17,970,000 | 47.645 | 9,300,000 | 0.139 | 7,860,000 | 0.138 |
| 14/11/2024 | 0.077 | 119.500 | 390,000 | 46.309 | 40,000 | 0.079 | 200,000 | 0.080 |
| 13/11/2024 | 0.082 | 120.600 | 770,000 | 46.457 | 120,000 | 0.080 | 550,000 | 0.089 |
| 12/11/2024 | 0.083 | 120.900 | 510,000 | 46.305 | 360,000 | 0.086 | 140,000 | 0.092 |
| 11/11/2024 | 0.081 | 120.400 | 1,000,000 | 46.117 | 160,000 | 0.079 | 540,000 | 0.079 |
| 08/11/2024 | 0.088 | 119.400 | 1,410,000 | 49.224 | 360,000 | 0.095 | 900,000 | 0.095 |
| 07/11/2024 | 0.113 | 126.500 | 1,610,000 | 47.646 | 1,180,000 | 0.108 | 310,000 | 0.110 |
| 06/11/2024 | 0.103 | 124.100 | 200,000 | 47.635 | 100,000 | 0.110 | 100,000 | 0.105 |
| 05/11/2024 | 0.105 | 124.500 | 2,390,000 | 47.625 | 570,000 | 0.106 | 1,670,000 | 0.104 |
| 04/11/2024 | 0.107 | 124.400 | 450,000 | 48.212 | 250,000 | 0.108 | 200,000 | 0.110 |
| 01/11/2024 | 0.105 | 123.600 | 550,000 | 48.189 | 350,000 | 0.106 | 200,000 | 0.109 |
| 31/10/2024 | 0.109 | 123.800 | 1,300,000 | 48.989 | 400,000 | 0.114 | 800,000 | 0.116 |
| 30/10/2024 | 0.115 | 125.600 | 600,000 | 48.272 | 300,000 | 0.119 | 300,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |