27101 美團匯豐五六購Ｂ (认购证)
按盘价 
0.920 +0.030 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.890 | 182.500 | 0 | 55.044 | ||||
| 30/10/2024 | 0.900 | 184.700 | 0 | 52.710 | ||||
| 29/10/2024 | 0.950 | 189.300 | 120,000 | 50.744 | 60,000 | 0.950 | 60,000 | 0.980 |
| 28/10/2024 | 0.920 | 185.200 | 0 | 53.735 | ||||
| 25/10/2024 | 0.920 | 184.900 | 0 | 53.782 | ||||
| 24/10/2024 | 0.950 | 187.000 | 0 | 53.579 | ||||
| 23/10/2024 | 1.040 | 194.900 | 0 | 50.482 | ||||
| 22/10/2024 | 0.890 | 184.800 | 0 | 50.508 | ||||
| 21/10/2024 | 0.890 | 181.200 | 0 | 55.531 | ||||
| 18/10/2024 | 0.930 | 185.400 | 0 | 53.123 | ||||
| 17/10/2024 | 0.740 | 170.200 | 0 | 55.132 | ||||
| 16/10/2024 | 0.740 | 173.200 | 0 | 51.106 | ||||
| 15/10/2024 | 0.740 | 170.800 | 0 | 54.068 | ||||
| 14/10/2024 | 0.940 | 183.600 | 0 | 56.112 | ||||
| 10/10/2024 | 1.090 | 193.700 | 0 | 55.659 | ||||
| 09/10/2024 | 0.950 | 184.400 | 0 | 55.326 | ||||
| 08/10/2024 | 0.950 | 180.200 | 0 | 61.177 | ||||
| 07/10/2024 | 1.430 | 213.200 | 0 | 58.925 | ||||
| 04/10/2024 | 1.430 | 213.400 | 0 | 58.194 | ||||
| 03/10/2024 | 1.310 | 205.000 | 0 | 59.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |