27108 海油麥銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 22.380 | 0 | 48.832 | ||||
| 17/06/2026 | 0.020 | 22.840 | 0 | 47.046 | ||||
| 16/06/2026 | 0.023 | 23.580 | 4,820,000 | 45.714 | 2,180,000 | 0.024 | 2,640,000 | 0.024 |
| 15/06/2026 | 0.028 | 24.200 | 7,480,000 | 45.414 | 3,740,000 | 0.029 | 3,740,000 | 0.030 |
| 12/06/2026 | 0.034 | 24.920 | 12,940,000 | 44.564 | 6,610,000 | 0.034 | 6,330,000 | 0.035 |
| 11/06/2026 | 0.034 | 24.720 | 12,260,000 | 47.093 | 6,130,000 | 0.036 | 6,130,000 | 0.036 |
| 10/06/2026 | 0.037 | 25.010 | 8,280,000 | 44.926 | 4,140,000 | 0.039 | 4,140,000 | 0.040 |
| 09/06/2026 | 0.045 | 26.150 | 7,900,000 | 43.072 | 4,100,000 | 0.046 | 3,800,000 | 0.046 |
| 08/06/2026 | 0.047 | 26.510 | 14,900,000 | 42.194 | 7,300,000 | 0.047 | 7,600,000 | 0.047 |
| 05/06/2026 | 0.049 | 25.990 | 8,870,000 | 44.159 | 4,370,000 | 0.051 | 4,500,000 | 0.052 |
| 04/06/2026 | 0.054 | 26.470 | 15,580,000 | 43.542 | 7,790,000 | 0.055 | 7,790,000 | 0.055 |
| 03/06/2026 | 0.061 | 26.710 | 26,500,000 | 44.154 | 13,250,000 | 0.061 | 13,250,000 | 0.062 |
| 02/06/2026 | 0.062 | 26.810 | 19,380,000 | 43.864 | 9,740,000 | 0.062 | 9,640,000 | 0.062 |
| 01/06/2026 | 0.056 | 26.150 | 7,330,000 | 44.761 | 3,660,000 | 0.054 | 3,310,000 | 0.054 |
| 29/05/2026 | 0.052 | 25.850 | 23,560,000 | 44.494 | 11,670,000 | 0.054 | 11,890,000 | 0.054 |
| 28/05/2026 | 0.054 | 25.610 | 18,390,000 | 45.715 | 9,130,000 | 0.052 | 9,260,000 | 0.052 |
| 27/05/2026 | 0.052 | 25.770 | 37,800,000 | 44.527 | 18,900,000 | 0.053 | 18,900,000 | 0.053 |
| 26/05/2026 | 0.058 | 26.370 | 31,670,000 | 43.659 | 16,050,000 | 0.058 | 15,620,000 | 0.058 |
| 22/05/2026 | 0.063 | 26.890 | 2,870,000 | 42.431 | 1,010,000 | 0.062 | 1,540,000 | 0.062 |
| 21/05/2026 | 0.067 | 26.750 | 33,970,000 | 43.643 | 16,860,000 | 0.064 | 17,010,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |