27116 恒指摩通五二購Ｄ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.550 | 22,620.330 | 0 | |||||
| 13/02/2025 | 0.550 | 21,814.370 | 0 | |||||
| 12/02/2025 | 0.550 | 21,857.920 | 0 | |||||
| 11/02/2025 | 0.550 | 21,294.860 | 50,000 | 72.685 | 50,000 | 0.550 | ||
| 10/02/2025 | 0.560 | 21,521.980 | 0 | |||||
| 07/02/2025 | 0.510 | 21,133.540 | 0 | |||||
| 06/02/2025 | 0.480 | 20,891.620 | 0 | 40.108 | ||||
| 05/02/2025 | 0.450 | 20,597.090 | 0 | 50.708 | ||||
| 04/02/2025 | 0.470 | 20,789.960 | 10,000 | 44.083 | 10,000 | 0.440 | ||
| 03/02/2025 | 0.395 | 20,217.260 | 0 | 41.589 | ||||
| 28/01/2025 | 0.395 | 20,225.110 | 0 | 36.460 | ||||
| 27/01/2025 | 0.395 | 20,197.770 | 20,000 | 38.926 | 20,000 | 0.395 | ||
| 24/01/2025 | 0.370 | 20,066.190 | 0 | 30.047 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 0 | 34.258 | ||||
| 22/01/2025 | 0.340 | 19,778.770 | 0 | 34.010 | ||||
| 21/01/2025 | 0.385 | 20,106.550 | 10,000 | 36.605 | 10,000 | 0.385 | ||
| 20/01/2025 | 0.365 | 19,925.810 | 10,000 | 37.474 | 10,000 | 0.375 | ||
| 17/01/2025 | 0.310 | 19,584.060 | 0 | 28.158 | ||||
| 16/01/2025 | 0.310 | 19,522.890 | 100,000 | 32.114 | 100,000 | 0.315 | ||
| 15/01/2025 | 0.275 | 19,286.070 | 0 | 28.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |