27118 銀河信證六九購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01235.380053.638
19/08/20260.01235.100054.132
18/08/20260.01234.880054.328
17/08/20260.01234.540055.147
14/08/20260.01234.740051.566
13/08/20260.01234.940049.828
12/08/20260.01234.200048.347
11/08/20260.01232.980053.400
10/08/20260.01233.120052.005
07/08/20260.01232.880051.071
06/08/20260.01233.540047.501
05/08/20260.01233.600046.659
04/08/20260.01233.280047.483
03/08/20260.01233.600045.565
31/07/20260.01734.200044.783
30/07/20260.01834.380044.101
29/07/20260.01834.340043.808
28/07/20260.01533.660044.443
27/07/20260.01533.600500,00044.241500,0000.015
24/07/20260.01231.620048.812
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。