27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.045 | 5.730 | 120,000 | 56.813 | 120,000 | 0.045 | ||
| 21/11/2024 | 0.055 | 5.960 | 1,020,000 | 55.729 | 480,000 | 0.058 | 540,000 | 0.059 |
| 20/11/2024 | 0.063 | 6.040 | 2,340,000 | 56.950 | 1,140,000 | 0.067 | 1,125,000 | 0.067 |
| 19/11/2024 | 0.066 | 6.080 | 3,660,000 | 56.974 | 1,860,000 | 0.063 | 1,800,000 | 0.063 |
| 18/11/2024 | 0.058 | 5.920 | 7,635,000 | 57.289 | 3,555,000 | 0.060 | 4,005,000 | 0.059 |
| 15/11/2024 | 0.055 | 5.850 | 2,655,000 | 56.932 | 1,350,000 | 0.060 | 1,305,000 | 0.058 |
| 14/11/2024 | 0.056 | 5.860 | 1,050,000 | 56.893 | 600,000 | 0.060 | 450,000 | 0.062 |
| 13/11/2024 | 0.072 | 6.140 | 9,495,000 | 56.425 | 4,740,000 | 0.071 | 4,755,000 | 0.071 |
| 12/11/2024 | 0.075 | 6.180 | 12,450,000 | 56.389 | 6,195,000 | 0.095 | 6,255,000 | 0.096 |
| 11/11/2024 | 0.105 | 6.570 | 5,910,000 | 56.758 | 2,760,000 | 0.104 | 3,150,000 | 0.105 |
| 08/11/2024 | 0.136 | 6.880 | 210,000 | 57.485 | 210,000 | 0.143 | ||
| 07/11/2024 | 0.127 | 6.820 | 5,310,000 | 56.156 | 2,655,000 | 0.119 | 2,655,000 | 0.117 |
| 06/11/2024 | 0.133 | 6.880 | 20,655,000 | 56.122 | 10,260,000 | 0.145 | 10,290,000 | 0.145 |
| 05/11/2024 | 0.148 | 7.010 | 7,920,000 | 56.811 | 3,900,000 | 0.142 | 3,960,000 | 0.143 |
| 04/11/2024 | 0.138 | 6.870 | 0 | 57.499 | ||||
| 01/11/2024 | 0.132 | 6.800 | 180,000 | 56.933 | 15,000 | 0.134 | 165,000 | 0.125 |
| 31/10/2024 | 0.106 | 6.450 | 0 | 57.756 | ||||
| 30/10/2024 | 0.120 | 6.560 | 0 | 59.160 | ||||
| 29/10/2024 | 0.120 | 6.570 | 570,000 | 58.679 | 285,000 | 0.128 | 285,000 | 0.128 |
| 28/10/2024 | 0.140 | 6.770 | 540,000 | 59.249 | 270,000 | 0.143 | 270,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |