27137 友邦花旗五三沽Ａ (认沽证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.066 | 57.100 | 200,000 | 29.012 | 200,000 | 0.066 | ||
| 25/11/2024 | 0.072 | 56.650 | 932,000 | 28.879 | 214,000 | 0.067 | 718,000 | 0.065 |
| 22/11/2024 | 0.074 | 56.450 | 1,274,000 | 28.433 | 702,000 | 0.070 | 500,000 | 0.061 |
| 21/11/2024 | 0.074 | 56.850 | 340,000 | 29.109 | 218,000 | 0.082 | 122,000 | 0.074 |
| 20/11/2024 | 0.072 | 57.400 | 0 | 29.772 | ||||
| 19/11/2024 | 0.074 | 57.200 | 1,354,000 | 29.539 | 1,034,000 | 0.074 | ||
| 18/11/2024 | 0.078 | 57.000 | 0 | 29.591 | ||||
| 15/11/2024 | 0.078 | 56.800 | 2,026,000 | 28.895 | 2,016,000 | 0.081 | ||
| 14/11/2024 | 0.068 | 57.850 | 44,000 | 29.369 | ||||
| 13/11/2024 | 0.057 | 59.000 | 70,000 | 29.614 | 50,000 | 0.061 | 20,000 | 0.057 |
| 12/11/2024 | 0.057 | 59.000 | 308,000 | 29.476 | 258,000 | 0.051 | ||
| 11/11/2024 | 0.051 | 60.550 | 1,700,000 | 30.871 | 1,650,000 | 0.054 | 50,000 | 0.051 |
| 08/11/2024 | 0.046 | 61.950 | 100,000 | 31.750 | ||||
| 07/11/2024 | 0.053 | 61.800 | 702,000 | 32.647 | 602,000 | 0.054 | ||
| 06/11/2024 | 0.058 | 60.950 | 856,000 | 32.088 | 648,000 | 0.056 | 108,000 | 0.059 |
| 05/11/2024 | 0.048 | 62.700 | 1,038,000 | 32.811 | 596,000 | 0.048 | 238,000 | 0.049 |
| 04/11/2024 | 0.049 | 61.950 | 262,000 | 31.820 | 50,000 | 0.046 | 212,000 | 0.049 |
| 01/11/2024 | 0.047 | 62.250 | 804,000 | 31.579 | 804,000 | 0.042 | ||
| 31/10/2024 | 0.048 | 61.450 | 250,000 | 30.527 | 200,000 | 0.045 | 50,000 | 0.048 |
| 30/10/2024 | 0.049 | 61.200 | 50,000 | 30.241 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |