27141 騰訊法興五六沽Ａ (认沽证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.091 | 404.600 | 3,850,000 | 33.945 | 1,900,000 | 0.089 | 1,950,000 | 0.090 |
| 30/10/2024 | 0.087 | 411.000 | 2,650,000 | 34.567 | 1,350,000 | 0.088 | 1,300,000 | 0.087 |
| 29/10/2024 | 0.085 | 418.400 | 4,390,000 | 35.599 | 2,170,000 | 0.084 | 2,220,000 | 0.084 |
| 28/10/2024 | 0.085 | 417.200 | 2,820,000 | 35.312 | 1,410,000 | 0.087 | 1,410,000 | 0.087 |
| 25/10/2024 | 0.084 | 421.000 | 2,240,000 | 35.661 | 1,120,000 | 0.084 | 1,120,000 | 0.084 |
| 24/10/2024 | 0.083 | 422.000 | 840,000 | 35.628 | 420,000 | 0.082 | 420,000 | 0.081 |
| 23/10/2024 | 0.078 | 428.200 | 3,760,000 | 35.905 | 1,880,000 | 0.080 | 1,880,000 | 0.080 |
| 22/10/2024 | 0.084 | 421.600 | 8,540,000 | 35.589 | 4,270,000 | 0.088 | 4,270,000 | 0.089 |
| 21/10/2024 | 0.089 | 421.000 | 980,000 | 36.131 | 490,000 | 0.084 | 490,000 | 0.085 |
| 18/10/2024 | 0.084 | 430.800 | 5,240,000 | 36.924 | 2,620,000 | 0.089 | 2,620,000 | 0.090 |
| 17/10/2024 | 0.102 | 412.600 | 7,230,000 | 36.099 | 3,630,000 | 0.097 | 3,600,000 | 0.097 |
| 16/10/2024 | 0.100 | 415.800 | 14,470,000 | 36.367 | 7,190,000 | 0.099 | 7,260,000 | 0.099 |
| 15/10/2024 | 0.105 | 417.000 | 5,220,000 | 37.210 | 2,610,000 | 0.097 | 2,610,000 | 0.096 |
| 14/10/2024 | 0.091 | 436.000 | 970,000 | 38.562 | 450,000 | 0.098 | 520,000 | 0.101 |
| 10/10/2024 | 0.095 | 438.800 | 3,000,000 | 39.316 | 1,500,000 | 0.092 | 1,500,000 | 0.092 |
| 09/10/2024 | 0.100 | 434.200 | 330,000 | 39.173 | 150,000 | 0.100 | 180,000 | 0.094 |
| 08/10/2024 | 0.098 | 438.600 | 190,000 | 39.443 | 170,000 | 0.072 | 20,000 | 0.090 |
| 07/10/2024 | 0.063 | 478.400 | 0 | 39.901 | ||||
| 04/10/2024 | 0.063 | 477.600 | 120,000 | 39.585 | 110,000 | 0.063 | 10,000 | 0.060 |
| 03/10/2024 | 0.061 | 466.200 | 370,000 | 37.627 | 50,000 | 0.063 | 320,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |