27143 阿里中銀六九購Ｄ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/08/20260.012126.700067.393
17/08/20260.012122.200071.975
14/08/20260.012119.900072.080
13/08/20260.013121.900069.930
12/08/20260.013122.600068.299
11/08/20260.015126.400065.029
10/08/20260.015126.700063.966
07/08/20260.015123.800065.181
06/08/20260.015124.400063.850
05/08/20260.015128.100059.194
04/08/20260.013125.800059.338
03/08/20260.013125.200130,00059.395
31/07/20260.011117.000064.314
30/07/20260.011111.800069.280
29/07/20260.011113.600066.745
28/07/20260.011112.000067.869
27/07/20260.011111.000068.356
24/07/20260.011110.000067.730
23/07/20260.011114.900062.188
22/07/20260.011113.600062.999
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/08/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。