27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.108 | 404.600 | 20,000 | 35.099 | 10,000 | 0.100 | 10,000 | 0.102 |
| 30/10/2024 | 0.107 | 411.000 | 0 | 35.917 | ||||
| 29/10/2024 | 0.107 | 418.400 | 0 | 36.972 | ||||
| 28/10/2024 | 0.106 | 417.200 | 0 | 36.632 | ||||
| 25/10/2024 | 0.104 | 421.000 | 80,000 | 36.809 | 40,000 | 0.104 | 40,000 | 0.113 |
| 24/10/2024 | 0.101 | 422.000 | 40,000 | 36.540 | 20,000 | 0.099 | 20,000 | 0.100 |
| 23/10/2024 | 0.098 | 428.200 | 0 | 36.989 | ||||
| 22/10/2024 | 0.102 | 421.600 | 40,000 | 36.543 | 20,000 | 0.105 | 20,000 | 0.104 |
| 21/10/2024 | 0.105 | 421.000 | 0 | 36.781 | ||||
| 18/10/2024 | 0.103 | 430.800 | 0 | 37.771 | ||||
| 17/10/2024 | 0.126 | 412.600 | 0 | 37.825 | ||||
| 16/10/2024 | 0.121 | 415.800 | 0 | 37.693 | ||||
| 15/10/2024 | 0.138 | 417.000 | 580,000 | 39.758 | 290,000 | 0.120 | 290,000 | 0.120 |
| 14/10/2024 | 0.118 | 436.000 | 970,000 | 40.134 | 540,000 | 0.115 | 430,000 | 0.115 |
| 10/10/2024 | 0.112 | 438.800 | 11,950,000 | 39.613 | 5,920,000 | 0.105 | 6,030,000 | 0.107 |
| 09/10/2024 | 0.149 | 434.200 | 31,800,000 | 43.155 | 16,400,000 | 0.144 | 15,400,000 | 0.144 |
| 08/10/2024 | 0.149 | 438.600 | 31,580,000 | 43.555 | 15,290,000 | 0.137 | 16,290,000 | 0.137 |
| 07/10/2024 | 0.089 | 478.400 | 20,000 | 41.195 | 10,000 | 0.089 | 10,000 | 0.089 |
| 04/10/2024 | 0.075 | 477.600 | 4,970,000 | 38.995 | 4,390,000 | 0.083 | 580,000 | 0.075 |
| 03/10/2024 | 0.079 | 466.200 | 7,750,000 | 38.257 | 1,970,000 | 0.086 | 5,780,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |