27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.450 +0.010 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.440 | 169.900 | 0 | 51.518 | ||||
| 13/02/2025 | 0.370 | 159.700 | 0 | 52.774 | ||||
| 12/02/2025 | 0.345 | 155.200 | 0 | 54.214 | ||||
| 11/02/2025 | 0.385 | 161.800 | 0 | 52.372 | ||||
| 10/02/2025 | 0.385 | 162.700 | 0 | 50.671 | ||||
| 07/02/2025 | 0.320 | 154.100 | 0 | 49.415 | ||||
| 06/02/2025 | 0.300 | 150.100 | 10,000 | 50.928 | 10,000 | 0.300 | ||
| 05/02/2025 | 0.305 | 150.900 | 200,000 | 50.724 | 100,000 | 0.303 | 100,000 | 0.298 |
| 04/02/2025 | 0.305 | 150.800 | 650,000 | 50.517 | 320,000 | 0.300 | 330,000 | 0.299 |
| 03/02/2025 | 0.250 | 142.300 | 4,890,000 | 50.335 | 2,440,000 | 0.249 | 2,450,000 | 0.248 |
| 28/01/2025 | 0.295 | 148.200 | 0 | 51.301 | ||||
| 27/01/2025 | 0.300 | 149.700 | 0 | 50.069 | ||||
| 24/01/2025 | 0.305 | 150.000 | 0 | 50.387 | ||||
| 23/01/2025 | 0.320 | 151.100 | 0 | 51.983 | ||||
| 22/01/2025 | 0.325 | 152.500 | 0 | 50.856 | ||||
| 21/01/2025 | 0.370 | 158.500 | 0 | 51.346 | ||||
| 20/01/2025 | 0.355 | 155.500 | 20,000 | 52.608 | 20,000 | 0.355 | ||
| 17/01/2025 | 0.295 | 147.800 | 120,000 | 50.481 | 60,000 | 0.293 | 60,000 | 0.294 |
| 16/01/2025 | 0.295 | 147.600 | 100,000 | 50.655 | 50,000 | 0.310 | 50,000 | 0.309 |
| 15/01/2025 | 0.280 | 144.500 | 0 | 51.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |