27149 石藥瑞銀五八購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.152 | 5.050 | 100,000 | 64.409 | 50,000 | 0.156 | 50,000 | 0.156 |
| 27/11/2024 | 0.163 | 5.180 | 100,000 | 63.736 | 50,000 | 0.153 | 50,000 | 0.153 |
| 26/11/2024 | 0.151 | 5.050 | 0 | 63.872 | ||||
| 25/11/2024 | 0.154 | 5.080 | 0 | 63.767 | ||||
| 22/11/2024 | 0.153 | 5.090 | 0 | 62.803 | ||||
| 21/11/2024 | 0.161 | 5.190 | 200,000 | 62.129 | 100,000 | 0.161 | 100,000 | 0.161 |
| 20/11/2024 | 0.156 | 5.210 | 0 | 60.009 | ||||
| 19/11/2024 | 0.156 | 5.180 | 0 | 60.784 | ||||
| 18/11/2024 | 0.154 | 5.120 | 0 | 61.787 | ||||
| 15/11/2024 | 0.158 | 5.130 | 200,000 | 62.288 | 100,000 | 0.159 | 100,000 | 0.159 |
| 14/11/2024 | 0.161 | 5.190 | 100,000 | 61.319 | 50,000 | 0.161 | 50,000 | 0.169 |
| 13/11/2024 | 0.171 | 5.250 | 0 | 62.295 | ||||
| 12/11/2024 | 0.185 | 5.340 | 0 | 63.519 | ||||
| 11/11/2024 | 0.185 | 5.350 | 100,000 | 63.106 | 50,000 | 0.185 | 50,000 | 0.184 |
| 08/11/2024 | 0.190 | 5.350 | 20,000 | 64.102 | 20,000 | 0.200 | ||
| 07/11/2024 | 0.196 | 5.440 | 0 | 62.979 | ||||
| 06/11/2024 | 0.190 | 5.330 | 0 | 64.439 | ||||
| 05/11/2024 | 0.204 | 5.470 | 120,000 | 64.070 | 70,000 | 0.200 | 50,000 | 0.195 |
| 04/11/2024 | 0.182 | 5.240 | 0 | 64.681 | ||||
| 01/11/2024 | 0.183 | 5.270 | 200,000 | 63.733 | 80,000 | 0.179 | 120,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |