27150 京東瑞銀五七購Ａ (认购证)
实時 按盘价 跌0.540 -0.030 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.570163.000064.689
13/02/20250.475151.500065.550
12/02/20250.530156.100071.947
11/02/20250.560158.500075.483
10/02/20250.570161.500069.135
07/02/20250.540157.100071.259
06/02/20250.540157.700069.060
05/02/20250.540156.500072.685
04/02/20250.570162.100065.238
03/02/20250.500151.900071.111
28/01/20250.540156.900069.248
27/01/20250.540157.300067.757
24/01/20250.520155.700064.607
23/01/20250.490151.200067.082
22/01/20250.500151.600069.286
21/01/20250.550158.400066.613
20/01/20250.540157.400065.807
17/01/20250.450146.700064.472
16/01/20250.400140.100064.951
15/01/20250.375137.100064.075
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。