27150 中重摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 7.020 | 0 | 120.569 | ||||
| 19/08/2026 | 0.013 | 6.810 | 0 | 124.128 | ||||
| 18/08/2026 | 0.013 | 6.995 | 0 | 116.983 | ||||
| 17/08/2026 | 0.013 | 6.890 | 0 | 117.774 | ||||
| 14/08/2026 | 0.013 | 6.870 | 0 | 112.764 | ||||
| 13/08/2026 | 0.013 | 6.800 | 0 | 112.838 | ||||
| 12/08/2026 | 0.013 | 6.955 | 0 | 107.396 | ||||
| 11/08/2026 | 0.013 | 6.945 | 0 | 106.114 | ||||
| 10/08/2026 | 0.013 | 7.160 | 0 | 99.640 | ||||
| 07/08/2026 | 0.013 | 7.255 | 0 | 93.701 | ||||
| 06/08/2026 | 0.013 | 7.350 | 0 | 90.501 | ||||
| 05/08/2026 | 0.013 | 7.490 | 0 | 86.473 | ||||
| 04/08/2026 | 0.013 | 7.445 | 0 | 86.374 | ||||
| 03/08/2026 | 0.013 | 7.620 | 0 | 81.840 | ||||
| 31/07/2026 | 0.013 | 7.570 | 0 | 80.127 | ||||
| 30/07/2026 | 0.013 | 7.580 | 0 | 79.083 | ||||
| 29/07/2026 | 0.013 | 7.620 | 0 | 77.505 | ||||
| 28/07/2026 | 0.013 | 7.500 | 0 | 78.988 | ||||
| 27/07/2026 | 0.013 | 7.590 | 0 | 76.512 | ||||
| 24/07/2026 | 0.013 | 7.540 | 0 | 75.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |