27151 阿里信證五三購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.295 | 94.550 | 0 | 48.746 | ||||
| 30/10/2024 | 0.305 | 95.850 | 0 | 46.865 | ||||
| 29/10/2024 | 0.310 | 97.550 | 0 | 42.369 | ||||
| 28/10/2024 | 0.310 | 96.650 | 0 | 45.128 | ||||
| 25/10/2024 | 0.290 | 95.350 | 10,000 | 44.056 | 10,000 | 0.290 | ||
| 24/10/2024 | 0.290 | 94.150 | 0 | 47.477 | ||||
| 23/10/2024 | 0.325 | 97.300 | 0 | 45.622 | ||||
| 22/10/2024 | 0.325 | 97.250 | 0 | 45.575 | ||||
| 21/10/2024 | 0.335 | 97.800 | 0 | 45.934 | ||||
| 18/10/2024 | 0.365 | 100.500 | 0 | 43.397 | ||||
| 17/10/2024 | 0.350 | 98.500 | 0 | 46.405 | ||||
| 16/10/2024 | 0.365 | 98.950 | 0 | 48.177 | ||||
| 15/10/2024 | 0.380 | 99.850 | 0 | 48.448 | ||||
| 14/10/2024 | 0.470 | 105.200 | 0 | 50.711 | ||||
| 10/10/2024 | 0.470 | 105.800 | 0 | 47.805 | ||||
| 09/10/2024 | 0.440 | 102.900 | 0 | 50.851 | ||||
| 08/10/2024 | 0.465 | 104.500 | 50,000 | 51.131 | 50,000 | 0.490 | ||
| 07/10/2024 | 0.620 | 114.600 | 15,000 | 49.498 | 15,000 | 0.610 | ||
| 04/10/2024 | 0.600 | 113.900 | 90,000 | 46.781 | 90,000 | 0.596 | ||
| 03/10/2024 | 0.580 | 110.000 | 0 | 57.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |