27157 友邦法巴五七購Ａ (认购证)
按盘价 
0.213 +0.023 (+12.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.190 | 57.100 | 0 | 32.668 | ||||
| 25/11/2024 | 0.190 | 56.650 | 0 | 33.405 | ||||
| 22/11/2024 | 0.192 | 56.450 | 0 | 33.659 | ||||
| 21/11/2024 | 0.203 | 56.850 | 200,000 | 33.630 | 100,000 | 0.203 | 100,000 | 0.204 |
| 20/11/2024 | 0.218 | 57.400 | 1,200,000 | 33.570 | 600,000 | 0.222 | 600,000 | 0.221 |
| 19/11/2024 | 0.216 | 57.200 | 13,160,000 | 33.754 | 6,580,000 | 0.224 | 6,580,000 | 0.225 |
| 18/11/2024 | 0.219 | 57.000 | 16,400,000 | 34.245 | 8,200,000 | 0.221 | 8,200,000 | 0.221 |
| 15/11/2024 | 0.209 | 56.800 | 4,400,000 | 33.672 | 2,200,000 | 0.213 | 2,200,000 | 0.212 |
| 14/11/2024 | 0.235 | 57.850 | 848,000 | 33.400 | 424,000 | 0.256 | 424,000 | 0.257 |
| 13/11/2024 | 0.265 | 59.000 | 568,000 | 33.053 | 284,000 | 0.261 | 284,000 | 0.260 |
| 12/11/2024 | 0.270 | 59.000 | 290,000 | 33.333 | 146,000 | 0.318 | 144,000 | 0.310 |
| 11/11/2024 | 0.325 | 60.550 | 132,000 | 33.474 | 66,000 | 0.333 | 66,000 | 0.340 |
| 08/11/2024 | 0.410 | 61.950 | 1,064,000 | 35.030 | 532,000 | 0.448 | 472,000 | 0.451 |
| 07/11/2024 | 0.390 | 61.800 | 720,000 | 34.192 | 320,000 | 0.387 | 400,000 | 0.385 |
| 06/11/2024 | 0.370 | 60.950 | 800,000 | 34.764 | 400,000 | 0.387 | 400,000 | 0.384 |
| 05/11/2024 | 0.440 | 62.700 | 1,052,000 | 34.833 | 526,000 | 0.427 | 526,000 | 0.422 |
| 04/11/2024 | 0.420 | 61.950 | 1,054,000 | 35.282 | 526,000 | 0.415 | 528,000 | 0.417 |
| 01/11/2024 | 0.425 | 62.250 | 1,476,000 | 34.669 | 738,000 | 0.420 | 738,000 | 0.416 |
| 31/10/2024 | 0.400 | 61.450 | 2,936,000 | 34.926 | 1,468,000 | 0.437 | 1,468,000 | 0.438 |
| 30/10/2024 | 0.415 | 61.200 | 3,424,000 | 36.149 | 1,712,000 | 0.439 | 1,712,000 | 0.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |