27158 江銅摩利六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.012 | 36.320 | 0 | 70.260 | ||||
| 21/05/2026 | 0.012 | 35.240 | 0 | 73.006 | ||||
| 20/05/2026 | 0.012 | 35.980 | 0 | 70.165 | ||||
| 19/05/2026 | 0.012 | 35.300 | 0 | 71.666 | ||||
| 18/05/2026 | 0.012 | 35.940 | 0 | 69.189 | ||||
| 15/05/2026 | 0.012 | 37.000 | 4,150,000 | 64.597 | 1,080,000 | 0.012 | 430,000 | 0.014 |
| 14/05/2026 | 0.022 | 39.400 | 360,000 | 63.988 | 200,000 | 0.021 | ||
| 13/05/2026 | 0.029 | 40.480 | 5,260,000 | 63.820 | 2,440,000 | 0.031 | 2,400,000 | 0.029 |
| 12/05/2026 | 0.022 | 39.700 | 11,040,000 | 62.259 | 3,620,000 | 0.024 | 5,640,000 | 0.025 |
| 11/05/2026 | 0.019 | 38.620 | 2,600,000 | 63.188 | 1,100,000 | 0.020 | 750,000 | 0.021 |
| 08/05/2026 | 0.024 | 39.340 | 5,330,000 | 62.591 | 2,270,000 | 0.022 | 2,510,000 | 0.022 |
| 07/05/2026 | 0.020 | 38.360 | 5,240,000 | 62.795 | 1,830,000 | 0.019 | 1,830,000 | 0.022 |
| 06/05/2026 | 0.017 | 37.540 | 0 | 62.848 | ||||
| 05/05/2026 | 0.016 | 36.620 | 0 | 64.344 | ||||
| 04/05/2026 | 0.017 | 36.980 | 480,000 | 63.601 | 240,000 | 0.017 | 240,000 | 0.016 |
| 30/04/2026 | 0.017 | 36.620 | 480,000 | 63.021 | 240,000 | 0.016 | 240,000 | 0.015 |
| 29/04/2026 | 0.028 | 38.700 | 0 | 62.710 | ||||
| 28/04/2026 | 0.018 | 36.480 | 2,420,000 | 63.277 | 1,210,000 | 0.016 | 1,170,000 | 0.016 |
| 27/04/2026 | 0.020 | 37.280 | 3,950,000 | 61.908 | 1,960,000 | 0.020 | 1,990,000 | 0.020 |
| 24/04/2026 | 0.022 | 37.280 | 240,000 | 61.916 | 110,000 | 0.019 | 130,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |