27162 華虹摩通五四購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.400 | 20.050 | 0 | 108.126 | ||||
| 03/12/2024 | 0.420 | 20.400 | 0 | 107.927 | ||||
| 02/12/2024 | 0.425 | 20.650 | 0 | 105.778 | ||||
| 29/11/2024 | 0.425 | 20.550 | 0 | 105.670 | ||||
| 28/11/2024 | 0.410 | 20.050 | 0 | 107.695 | ||||
| 27/11/2024 | 0.425 | 20.400 | 0 | 106.510 | ||||
| 26/11/2024 | 0.385 | 19.420 | 0 | 108.619 | ||||
| 25/11/2024 | 0.415 | 19.940 | 0 | 108.725 | ||||
| 22/11/2024 | 0.445 | 20.350 | 0 | 109.071 | ||||
| 21/11/2024 | 0.530 | 22.000 | 0 | 106.842 | ||||
| 20/11/2024 | 0.480 | 21.150 | 150,000 | 106.384 | 150,000 | 0.475 | ||
| 19/11/2024 | 0.480 | 20.950 | 0 | 108.206 | ||||
| 18/11/2024 | 0.480 | 20.750 | 0 | 109.999 | ||||
| 15/11/2024 | 0.495 | 20.950 | 0 | 109.544 | ||||
| 14/11/2024 | 0.520 | 21.250 | 10,000 | 110.588 | 10,000 | 0.580 | ||
| 13/11/2024 | 0.630 | 23.050 | 0 | 110.312 | ||||
| 12/11/2024 | 0.650 | 23.200 | 0 | 111.844 | ||||
| 11/11/2024 | 0.730 | 24.550 | 10,000 | 110.158 | 10,000 | 0.740 | ||
| 08/11/2024 | 0.640 | 22.900 | 0 | 111.942 | ||||
| 07/11/2024 | 0.650 | 23.200 | 0 | 110.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |