27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.890 +0.090 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.800 | 132.800 | 85,000 | 43.761 | 85,000 | 0.797 | ||
| 12/05/2026 | 0.830 | 133.300 | 50,000 | 45.756 | 50,000 | 0.830 | ||
| 11/05/2026 | 0.840 | 133.900 | 30,000 | 45.834 | 30,000 | 0.840 | ||
| 08/05/2026 | 0.910 | 139.000 | 0 | 45.471 | ||||
| 07/05/2026 | 0.910 | 140.900 | 135,000 | 43.344 | 135,000 | 0.910 | ||
| 06/05/2026 | 0.850 | 134.200 | 115,000 | 46.095 | 115,000 | 0.849 | ||
| 05/05/2026 | 0.800 | 131.200 | 50,000 | 45.614 | 50,000 | 0.800 | ||
| 04/05/2026 | 0.800 | 131.700 | 10,000 | 45.051 | 10,000 | 0.800 | ||
| 30/04/2026 | 0.740 | 126.000 | 0 | 46.331 | ||||
| 29/04/2026 | 0.770 | 130.600 | 0 | 43.780 | ||||
| 28/04/2026 | 0.730 | 126.500 | 155,000 | 44.999 | 140,000 | 0.751 | ||
| 27/04/2026 | 0.780 | 130.200 | 100,000 | 44.904 | 100,000 | 0.780 | ||
| 24/04/2026 | 0.790 | 131.800 | 5,000 | 43.879 | 5,000 | 0.750 | ||
| 23/04/2026 | 0.790 | 130.400 | 0 | 45.315 | ||||
| 22/04/2026 | 0.800 | 131.500 | 30,000 | 44.879 | 30,000 | 0.813 | ||
| 21/04/2026 | 0.860 | 136.300 | 85,000 | 44.468 | 85,000 | 0.850 | ||
| 20/04/2026 | 0.870 | 137.000 | 0 | 44.431 | ||||
| 17/04/2026 | 0.870 | 136.400 | 95,000 | 44.974 | 85,000 | 0.870 | 10,000 | 0.865 |
| 16/04/2026 | 0.850 | 135.800 | 105,000 | 44.095 | 100,000 | 0.809 | 5,000 | 0.830 |
| 15/04/2026 | 0.770 | 128.600 | 115,000 | 45.634 | 50,000 | 0.770 | 65,000 | 0.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |