27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.226 +0.014 (+6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.212 | 404.600 | 6,600,000 | 31.769 | 3,250,000 | 0.221 | 3,350,000 | 0.220 |
| 30/10/2024 | 0.217 | 411.000 | 5,100,000 | 31.201 | 2,450,000 | 0.221 | 2,600,000 | 0.220 |
| 29/10/2024 | 0.225 | 418.400 | 5,050,000 | 30.896 | 2,200,000 | 0.229 | 2,850,000 | 0.228 |
| 28/10/2024 | 0.226 | 417.200 | 5,700,000 | 31.305 | 2,850,000 | 0.224 | 2,850,000 | 0.224 |
| 25/10/2024 | 0.229 | 421.000 | 3,150,000 | 30.920 | 1,550,000 | 0.232 | 1,600,000 | 0.232 |
| 24/10/2024 | 0.230 | 422.000 | 10,100,000 | 30.849 | 4,950,000 | 0.233 | 5,150,000 | 0.233 |
| 23/10/2024 | 0.238 | 428.200 | 10,800,000 | 30.775 | 5,350,000 | 0.239 | 5,400,000 | 0.239 |
| 22/10/2024 | 0.228 | 421.600 | 16,500,000 | 30.511 | 8,250,000 | 0.229 | 8,250,000 | 0.229 |
| 21/10/2024 | 0.229 | 421.000 | 7,300,000 | 30.790 | 3,650,000 | 0.236 | 3,650,000 | 0.237 |
| 18/10/2024 | 0.239 | 430.800 | 20,600,000 | 30.215 | 10,300,000 | 0.236 | 10,250,000 | 0.236 |
| 17/10/2024 | 0.217 | 412.600 | 9,300,000 | 30.586 | 4,650,000 | 0.231 | 4,650,000 | 0.231 |
| 16/10/2024 | 0.227 | 415.800 | 4,100,000 | 31.518 | 2,050,000 | 0.231 | 2,050,000 | 0.230 |
| 15/10/2024 | 0.227 | 417.000 | 1,850,000 | 31.153 | 900,000 | 0.242 | 950,000 | 0.242 |
| 14/10/2024 | 0.249 | 436.000 | 4,500,000 | 30.522 | 2,050,000 | 0.251 | 2,400,000 | 0.250 |
| 10/10/2024 | 0.270 | 438.800 | 2,700,000 | 33.228 | 1,300,000 | 0.285 | 1,400,000 | 0.284 |
| 09/10/2024 | 0.275 | 434.200 | 2,500,000 | 35.071 | 1,250,000 | 0.275 | 1,250,000 | 0.275 |
| 08/10/2024 | 0.285 | 438.600 | 1,550,000 | 36.123 | 750,000 | 0.303 | 800,000 | 0.307 |
| 07/10/2024 | 0.335 | 478.400 | 200,000 | 34.935 | 50,000 | 0.335 | 150,000 | 0.333 |
| 04/10/2024 | 0.330 | 477.600 | 50,000 | 34.276 | 50,000 | 0.330 | ||
| 03/10/2024 | 466.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |