27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.161 | 5.850 | 5,000 | 33.149 | 5,000 | 0.159 | ||
| 27/11/2024 | 0.167 | 5.900 | 630,000 | 33.270 | 300,000 | 0.163 | 330,000 | 0.161 |
| 26/11/2024 | 0.165 | 5.840 | 4,725,000 | 33.877 | 4,575,000 | 0.165 | ||
| 25/11/2024 | 0.168 | 5.840 | 310,000 | 34.284 | 155,000 | 0.172 | 155,000 | 0.169 |
| 22/11/2024 | 0.168 | 5.870 | 2,295,000 | 33.802 | 975,000 | 0.192 | 1,320,000 | 0.168 |
| 21/11/2024 | 0.176 | 5.950 | 600,000 | 33.760 | 300,000 | 0.179 | 300,000 | 0.181 |
| 20/11/2024 | 0.181 | 5.990 | 0 | 33.859 | ||||
| 19/11/2024 | 0.184 | 6.020 | 300,000 | 33.934 | 150,000 | 0.184 | 150,000 | 0.183 |
| 18/11/2024 | 0.182 | 6.030 | 0 | 33.501 | ||||
| 15/11/2024 | 0.170 | 5.860 | 380,000 | 34.210 | 150,000 | 0.169 | 230,000 | 0.170 |
| 14/11/2024 | 0.168 | 5.840 | 4,300,000 | 34.196 | 4,150,000 | 0.176 | 150,000 | 0.172 |
| 13/11/2024 | 0.178 | 5.930 | 600,000 | 34.290 | 300,000 | 0.179 | 300,000 | 0.180 |
| 12/11/2024 | 0.179 | 5.950 | 1,050,000 | 34.291 | 600,000 | 0.179 | 450,000 | 0.180 |
| 11/11/2024 | 0.189 | 6.050 | 5,480,000 | 31.262 | 150,000 | 0.190 | 5,330,000 | 0.191 |
| 08/11/2024 | 0.201 | 6.200 | 600,000 | 30.662 | 300,000 | 0.201 | 300,000 | 0.206 |
| 07/11/2024 | 0.201 | 6.220 | 1,250,000 | 30.367 | 700,000 | 0.198 | 550,000 | 0.200 |
| 06/11/2024 | 0.186 | 6.080 | 450,000 | 30.378 | 150,000 | 0.186 | 300,000 | 0.186 |
| 05/11/2024 | 0.195 | 6.180 | 300,000 | 30.312 | 150,000 | 0.193 | 150,000 | 0.195 |
| 04/11/2024 | 0.189 | 6.100 | 0 | 30.632 | ||||
| 01/11/2024 | 0.195 | 6.160 | 450,000 | 30.521 | 225,000 | 0.195 | 225,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |