27186 港交瑞銀五三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.031 | 284.400 | 0 | 38.157 | ||||
| 22/11/2024 | 0.031 | 285.800 | 130,000 | 38.136 | 125,000 | 0.019 | 5,000 | 0.031 |
| 21/11/2024 | 0.019 | 298.400 | 1,500,000 | 37.699 | 1,500,000 | 0.019 | ||
| 20/11/2024 | 0.019 | 301.400 | 1,500,000 | 38.347 | 1,500,000 | 0.019 | ||
| 19/11/2024 | 0.020 | 300.400 | 4,000,000 | 38.299 | 4,000,000 | 0.022 | ||
| 18/11/2024 | 0.023 | 299.600 | 4,000,000 | 39.012 | 3,000,000 | 0.026 | ||
| 15/11/2024 | 0.025 | 299.600 | 7,565,000 | 39.237 | 7,565,000 | 0.026 | ||
| 14/11/2024 | 0.026 | 304.800 | 3,500,000 | 40.793 | 3,500,000 | 0.027 | ||
| 13/11/2024 | 0.027 | 309.200 | 300,000 | 42.103 | 300,000 | 0.027 | ||
| 12/11/2024 | 0.027 | 312.400 | 2,000,000 | 42.733 | 2,000,000 | 0.029 | ||
| 11/11/2024 | 0.022 | 326.000 | 2,020,000 | 44.100 | 1,200,000 | 0.028 | 820,000 | 0.025 |
| 08/11/2024 | 0.022 | 339.400 | 2,415,000 | 46.584 | 370,000 | 0.022 | 1,200,000 | 0.018 |
| 07/11/2024 | 0.023 | 334.200 | 12,045,000 | 45.672 | 12,045,000 | 0.024 | ||
| 06/11/2024 | 0.032 | 322.000 | 2,120,000 | 45.696 | 120,000 | 0.031 | 2,000,000 | 0.025 |
| 05/11/2024 | 0.027 | 330.400 | 8,675,000 | 45.887 | 25,000 | 0.026 | 8,650,000 | 0.027 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 45.260 | ||||
| 01/11/2024 | 0.042 | 311.600 | 0 | 45.005 | ||||
| 31/10/2024 | 0.042 | 310.800 | 0 | 44.649 | ||||
| 30/10/2024 | 0.042 | 309.400 | 0 | 44.142 | ||||
| 29/10/2024 | 0.042 | 313.000 | 0 | 44.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |