27191 恒指中銀五一購A (认购证)
实時 按盘价 升0.465 +0.010 (+2.198%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.45520,317.330036.055
30/10/20240.46020,380.640035.160
29/10/20240.49520,701.140033.459
28/10/20240.49520,599.360036.155
25/10/20240.49020,590.150034.841
24/10/20240.48020,489.620035.225
23/10/20240.51020,760.150033.975
22/10/20240.48520,498.950035.657
21/10/20240.48520,478.460035.901
18/10/20240.52020,804.110034.084
17/10/20240.43520,079.100035.354
16/10/20240.47020,286.850036.852
15/10/20240.49020,318.790039.304
14/10/20240.60021,092.870041.187
10/10/20240.60021,251.980036.618
09/10/20240.54020,637.240040.060
08/10/20240.59020,926.790041.977
07/10/20240.87023,099.780037.319
04/10/20240.82022,736.870037.972
03/10/20240.77022,113.510045.456
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。