日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.455 | 20,317.330 | 0 | 36.055 | ||||
30/10/2024 | 0.460 | 20,380.640 | 0 | 35.160 | ||||
29/10/2024 | 0.495 | 20,701.140 | 0 | 33.459 | ||||
28/10/2024 | 0.495 | 20,599.360 | 0 | 36.155 | ||||
25/10/2024 | 0.490 | 20,590.150 | 0 | 34.841 | ||||
24/10/2024 | 0.480 | 20,489.620 | 0 | 35.225 | ||||
23/10/2024 | 0.510 | 20,760.150 | 0 | 33.975 | ||||
22/10/2024 | 0.485 | 20,498.950 | 0 | 35.657 | ||||
21/10/2024 | 0.485 | 20,478.460 | 0 | 35.901 | ||||
18/10/2024 | 0.520 | 20,804.110 | 0 | 34.084 | ||||
17/10/2024 | 0.435 | 20,079.100 | 0 | 35.354 | ||||
16/10/2024 | 0.470 | 20,286.850 | 0 | 36.852 | ||||
15/10/2024 | 0.490 | 20,318.790 | 0 | 39.304 | ||||
14/10/2024 | 0.600 | 21,092.870 | 0 | 41.187 | ||||
10/10/2024 | 0.600 | 21,251.980 | 0 | 36.618 | ||||
09/10/2024 | 0.540 | 20,637.240 | 0 | 40.060 | ||||
08/10/2024 | 0.590 | 20,926.790 | 0 | 41.977 | ||||
07/10/2024 | 0.870 | 23,099.780 | 0 | 37.319 | ||||
04/10/2024 | 0.820 | 22,736.870 | 0 | 37.972 | ||||
03/10/2024 | 0.770 | 22,113.510 | 0 | 45.456 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |