27191 恒指中銀五一購Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.330 | 19,603.130 | 0 | 34.685 | ||||
| 26/11/2024 | 0.290 | 19,159.200 | 0 | 37.066 | ||||
| 25/11/2024 | 0.290 | 19,150.990 | 0 | 36.955 | ||||
| 22/11/2024 | 0.300 | 19,229.970 | 0 | 36.293 | ||||
| 21/11/2024 | 0.350 | 19,601.110 | 0 | 37.446 | ||||
| 20/11/2024 | 0.350 | 19,705.010 | 0 | 34.464 | ||||
| 19/11/2024 | 0.345 | 19,663.670 | 0 | 34.301 | ||||
| 18/11/2024 | 0.335 | 19,576.610 | 0 | 34.204 | ||||
| 15/11/2024 | 0.335 | 19,426.340 | 0 | 37.098 | ||||
| 14/11/2024 | 0.335 | 19,435.810 | 0 | 36.568 | ||||
| 13/11/2024 | 0.385 | 19,823.450 | 0 | 37.122 | ||||
| 12/11/2024 | 0.385 | 19,846.880 | 0 | 36.269 | ||||
| 11/11/2024 | 0.460 | 20,426.930 | 0 | 36.277 | ||||
| 08/11/2024 | 0.520 | 20,728.190 | 0 | 40.050 | ||||
| 07/11/2024 | 0.520 | 20,953.340 | 0 | 32.725 | ||||
| 06/11/2024 | 0.470 | 20,538.380 | 0 | 34.075 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 33.089 | ||||
| 04/11/2024 | 0.470 | 20,567.520 | 0 | 33.017 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 0 | 33.210 | ||||
| 31/10/2024 | 0.455 | 20,317.330 | 0 | 36.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |