27192 恒指中銀五一沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.033 | 20,317.330 | 0 | 29.560 | ||||
| 30/10/2024 | 0.033 | 20,380.640 | 0 | 29.803 | ||||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 30.294 | ||||
| 28/10/2024 | 0.030 | 20,599.360 | 0 | 29.855 | ||||
| 25/10/2024 | 0.032 | 20,590.150 | 0 | 29.937 | ||||
| 24/10/2024 | 0.034 | 20,489.620 | 0 | 29.799 | ||||
| 23/10/2024 | 0.030 | 20,760.150 | 0 | 29.980 | ||||
| 22/10/2024 | 0.036 | 20,498.950 | 0 | 30.114 | ||||
| 21/10/2024 | 0.037 | 20,478.460 | 300,000 | 30.142 | 300,000 | 0.035 | ||
| 18/10/2024 | 0.035 | 20,804.110 | 200,000 | 30.947 | 200,000 | 0.035 | ||
| 17/10/2024 | 0.050 | 20,079.100 | 0 | 30.408 | ||||
| 16/10/2024 | 0.048 | 20,286.850 | 0 | 31.076 | ||||
| 15/10/2024 | 0.048 | 20,318.790 | 560,000 | 31.184 | 560,000 | 0.045 | ||
| 14/10/2024 | 0.038 | 21,092.870 | 50,000 | 32.844 | 50,000 | 0.040 | ||
| 10/10/2024 | 0.035 | 21,251.980 | 200,000 | 32.187 | 200,000 | 0.036 | ||
| 09/10/2024 | 0.045 | 20,637.240 | 60,000 | 31.436 | 20,000 | 0.038 | 40,000 | 0.038 |
| 08/10/2024 | 0.043 | 20,926.790 | 320,000 | 32.420 | 300,000 | 0.030 | ||
| 07/10/2024 | 0.017 | 23,099.780 | 680,000 | 33.657 | 280,000 | 0.018 | 400,000 | 0.016 |
| 04/10/2024 | 0.016 | 22,736.870 | 80,000 | 31.343 | ||||
| 03/10/2024 | 0.024 | 22,113.510 | 970,000 | 31.802 | 710,000 | 0.025 | 240,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |