27195 國泰摩通六九購Ａ (认购证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.102 | 12.600 | 0 | 40.685 | ||||
| 21/05/2026 | 0.093 | 12.390 | 0 | 41.201 | ||||
| 20/05/2026 | 0.073 | 11.990 | 0 | 41.271 | ||||
| 19/05/2026 | 0.080 | 12.070 | 160,000 | 41.755 | 80,000 | 0.080 | 80,000 | 0.078 |
| 18/05/2026 | 0.079 | 12.020 | 0 | 41.926 | ||||
| 15/05/2026 | 0.085 | 12.160 | 0 | 41.142 | ||||
| 14/05/2026 | 0.100 | 12.380 | 0 | 41.517 | ||||
| 13/05/2026 | 0.103 | 12.420 | 0 | 41.472 | ||||
| 12/05/2026 | 0.115 | 12.590 | 0 | 41.659 | ||||
| 11/05/2026 | 0.117 | 12.650 | 0 | 41.148 | ||||
| 08/05/2026 | 0.117 | 12.600 | 0 | 41.264 | ||||
| 07/05/2026 | 0.123 | 12.660 | 0 | 41.477 | ||||
| 06/05/2026 | 0.087 | 12.090 | 240,000 | 40.980 | 120,000 | 0.087 | 120,000 | 0.084 |
| 05/05/2026 | 0.071 | 11.730 | 0 | 41.288 | ||||
| 04/05/2026 | 0.071 | 11.750 | 0 | 40.925 | ||||
| 30/04/2026 | 0.066 | 11.580 | 0 | 40.950 | ||||
| 29/04/2026 | 0.076 | 11.790 | 10,000 | 40.871 | 5,000 | 0.074 | 5,000 | 0.075 |
| 28/04/2026 | 0.067 | 11.520 | 0 | 41.514 | ||||
| 27/04/2026 | 0.077 | 11.730 | 0 | 41.433 | ||||
| 24/04/2026 | 0.080 | 11.780 | 0 | 41.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |