27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.178 -0.007 (-3.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.185 | 33.380 | 0 | 59.698 | ||||
| 20/02/2026 | 0.175 | 32.380 | 0 | 61.396 | ||||
| 16/02/2026 | 0.178 | 32.740 | 0 | 59.999 | ||||
| 13/02/2026 | 0.180 | 32.780 | 0 | 60.382 | ||||
| 12/02/2026 | 0.180 | 32.780 | 0 | 60.280 | ||||
| 11/02/2026 | 0.187 | 33.380 | 0 | 59.463 | ||||
| 10/02/2026 | 0.187 | 33.180 | 200,000 | 60.767 | 100,000 | 0.188 | 100,000 | 0.196 |
| 09/02/2026 | 0.196 | 33.760 | 25,000 | 61.000 | 25,000 | 0.200 | ||
| 06/02/2026 | 0.195 | 33.920 | 0 | 59.126 | ||||
| 05/02/2026 | 0.189 | 33.520 | 0 | 58.914 | ||||
| 04/02/2026 | 0.184 | 32.840 | 200,000 | 61.017 | 200,000 | 0.185 | ||
| 03/02/2026 | 0.177 | 32.680 | 100,000 | 58.591 | 100,000 | 0.177 | ||
| 02/02/2026 | 0.174 | 32.420 | 300,000 | 58.792 | 300,000 | 0.175 | ||
| 30/01/2026 | 0.192 | 33.400 | 325,000 | 60.462 | 325,000 | 0.195 | ||
| 29/01/2026 | 0.208 | 34.420 | 300,000 | 60.943 | 300,000 | 0.208 | ||
| 28/01/2026 | 0.208 | 34.680 | 0 | 59.053 | ||||
| 27/01/2026 | 0.201 | 34.160 | 50,000 | 59.185 | 25,000 | 0.201 | 25,000 | 0.200 |
| 26/01/2026 | 0.201 | 33.780 | 0 | 61.662 | ||||
| 23/01/2026 | 0.205 | 34.400 | 0 | 59.031 | ||||
| 22/01/2026 | 0.205 | 34.300 | 0 | 59.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |