27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.227 | 457.200 | 2,300,000 | 37.083 | 2,200,000 | 0.225 | 100,000 | 0.231 |
| 10/06/2026 | 0.240 | 465.600 | 2,050,000 | 37.426 | 2,000,000 | 0.239 | 50,000 | 0.243 |
| 09/06/2026 | 0.226 | 453.200 | 3,000,000 | 37.958 | 3,000,000 | 0.229 | ||
| 08/06/2026 | 0.213 | 446.400 | 0 | 37.114 | ||||
| 05/06/2026 | 0.226 | 453.200 | 2,000,000 | 37.857 | 2,000,000 | 0.226 | ||
| 04/06/2026 | 0.227 | 459.000 | 2,050,000 | 36.585 | 2,000,000 | 0.225 | 50,000 | 0.226 |
| 03/06/2026 | 0.239 | 466.400 | 250,000 | 36.985 | 50,000 | 0.230 | 200,000 | 0.241 |
| 02/06/2026 | 0.255 | 481.600 | 4,450,000 | 36.021 | 4,400,000 | 0.240 | 50,000 | 0.260 |
| 01/06/2026 | 0.199 | 436.000 | 11,100,000 | 36.681 | 10,350,000 | 0.197 | ||
| 29/05/2026 | 0.192 | 427.200 | 100,000 | 37.355 | 50,000 | 0.190 | 50,000 | 0.189 |
| 28/05/2026 | 0.188 | 425.000 | 6,100,000 | 37.071 | 5,000,000 | 0.188 | 1,100,000 | 0.192 |
| 27/05/2026 | 0.202 | 434.400 | 1,150,000 | 37.526 | 1,150,000 | 0.203 | ||
| 26/05/2026 | 0.204 | 439.000 | 2,250,000 | 36.678 | 100,000 | 0.203 | 2,150,000 | 0.201 |
| 22/05/2026 | 0.208 | 441.400 | 0 | 36.769 | ||||
| 21/05/2026 | 0.206 | 439.000 | 250,000 | 36.942 | 250,000 | 0.208 | ||
| 20/05/2026 | 0.225 | 455.200 | 0 | 36.586 | ||||
| 19/05/2026 | 0.234 | 460.000 | 350,000 | 36.967 | 350,000 | 0.239 | ||
| 18/05/2026 | 0.215 | 449.200 | 1,000,000 | 36.009 | 1,000,000 | 0.215 | ||
| 15/05/2026 | 0.225 | 456.400 | 1,500,000 | 37.370 | 1,500,000 | 0.227 | ||
| 14/05/2026 | 0.224 | 454.900 | 100,000 | 36.220 | 100,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |