27210 江銅摩通五六購Ａ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.136 | 12.600 | 1,860,000 | 61.711 | 930,000 | 0.136 | 930,000 | 0.138 |
| 21/11/2024 | 0.152 | 12.940 | 300,000 | 61.893 | 150,000 | 0.153 | 150,000 | 0.152 |
| 20/11/2024 | 0.151 | 12.900 | 600,000 | 61.948 | 300,000 | 0.152 | 300,000 | 0.151 |
| 19/11/2024 | 0.153 | 12.880 | 900,000 | 62.604 | 450,000 | 0.153 | 450,000 | 0.152 |
| 18/11/2024 | 0.150 | 12.780 | 660,000 | 62.834 | 330,000 | 0.151 | 330,000 | 0.152 |
| 15/11/2024 | 0.143 | 12.560 | 860,000 | 63.070 | 430,000 | 0.145 | 430,000 | 0.142 |
| 14/11/2024 | 0.138 | 12.440 | 1,270,000 | 62.947 | 630,000 | 0.141 | 640,000 | 0.142 |
| 13/11/2024 | 0.158 | 12.940 | 2,940,000 | 62.298 | 1,470,000 | 0.158 | 1,470,000 | 0.157 |
| 12/11/2024 | 0.160 | 12.940 | 400,000 | 62.731 | 200,000 | 0.162 | 200,000 | 0.180 |
| 11/11/2024 | 0.186 | 13.420 | 0 | 63.435 | ||||
| 08/11/2024 | 0.209 | 13.760 | 0 | 64.436 | ||||
| 07/11/2024 | 0.209 | 13.880 | 0 | 62.808 | ||||
| 06/11/2024 | 0.205 | 13.740 | 230,000 | 63.421 | 100,000 | 0.205 | 130,000 | 0.206 |
| 05/11/2024 | 0.211 | 13.920 | 560,000 | 62.566 | 100,000 | 0.196 | 460,000 | 0.198 |
| 04/11/2024 | 0.199 | 13.620 | 0 | 63.213 | ||||
| 01/11/2024 | 0.219 | 13.560 | 2,000,000 | 68.309 | 1,000,000 | 0.213 | 1,000,000 | 0.212 |
| 31/10/2024 | 0.198 | 13.100 | 0 | 68.694 | ||||
| 30/10/2024 | 0.200 | 13.120 | 0 | 68.791 | ||||
| 29/10/2024 | 0.265 | 14.200 | 0 | 70.557 | ||||
| 28/10/2024 | 0.280 | 14.420 | 0 | 70.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |