27218 海油信證五五沽Ａ (认沽证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.470 | 17.160 | 0 | 38.294 | ||||
| 20/11/2024 | 0.480 | 17.100 | 0 | 38.608 | ||||
| 19/11/2024 | 0.480 | 17.160 | 0 | 39.079 | ||||
| 18/11/2024 | 0.495 | 17.040 | 0 | 39.277 | ||||
| 15/11/2024 | 0.510 | 16.820 | 5,000 | 38.226 | 5,000 | 0.520 | ||
| 14/11/2024 | 0.520 | 16.740 | 0 | 38.295 | ||||
| 13/11/2024 | 0.500 | 17.020 | 0 | 39.194 | ||||
| 12/11/2024 | 0.500 | 16.940 | 0 | 38.175 | ||||
| 11/11/2024 | 0.480 | 17.300 | 0 | 39.743 | ||||
| 08/11/2024 | 0.440 | 17.760 | 0 | 39.847 | ||||
| 07/11/2024 | 0.430 | 18.040 | 0 | 41.171 | ||||
| 06/11/2024 | 0.430 | 17.940 | 0 | 40.269 | ||||
| 05/11/2024 | 0.400 | 18.400 | 0 | 40.934 | ||||
| 04/11/2024 | 0.415 | 18.120 | 0 | 40.075 | ||||
| 01/11/2024 | 0.400 | 18.380 | 0 | 40.464 | ||||
| 31/10/2024 | 0.425 | 18.180 | 0 | 41.164 | ||||
| 30/10/2024 | 0.435 | 18.020 | 300,000 | 40.749 | 300,000 | 0.435 | ||
| 29/10/2024 | 0.410 | 18.420 | 300,000 | 41.447 | 300,000 | 0.410 | ||
| 28/10/2024 | 0.385 | 18.700 | 0 | 41.103 | ||||
| 25/10/2024 | 0.370 | 18.920 | 0 | 41.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |