27222 小米摩利五十購A (认购证)
实時 按盘价 跌0.640 -0.010 (-1.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.65028.300042.880
26/11/20240.60027.200045.816
25/11/20240.68028.400045.279
22/11/20240.68028.550043.830
21/11/20240.66028.150044.706
20/11/20240.66028.000045.784
19/11/20240.66028.30016,00043.44716,0000.630
18/11/20240.70028.80036,00043.78236,0000.700
15/11/20240.66028.000045.442
14/11/20240.66027.850046.499
13/11/20240.72028.900044.759
12/11/20240.70028.45036,00046.17136,0000.740
11/11/20240.74029.300043.684
08/11/20240.68028.300044.846
07/11/20240.65027.850044.969
06/11/20240.65027.600046.748
05/11/20240.67028.200044.422
04/11/20240.60027.30010,00043.59610,0000.600
01/11/20240.61027.300044.423
31/10/20240.58026.700045.465
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。