27222 小米摩利五十購Ａ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.580 | 26.700 | 0 | 45.465 | ||||
| 30/10/2024 | 0.520 | 26.000 | 0 | 43.915 | ||||
| 29/10/2024 | 0.520 | 25.850 | 0 | 44.855 | ||||
| 28/10/2024 | 0.520 | 25.500 | 0 | 47.128 | ||||
| 25/10/2024 | 0.530 | 25.950 | 0 | 44.928 | ||||
| 24/10/2024 | 0.500 | 25.250 | 4,000 | 46.364 | 4,000 | 0.500 | ||
| 23/10/2024 | 0.500 | 25.550 | 0 | 44.311 | ||||
| 22/10/2024 | 0.440 | 24.450 | 0 | 44.993 | ||||
| 21/10/2024 | 0.440 | 24.250 | 4,000 | 46.181 | 4,000 | 0.450 | ||
| 18/10/2024 | 0.450 | 24.550 | 100,000 | 45.126 | 100,000 | 0.435 | ||
| 17/10/2024 | 0.375 | 23.100 | 1,800,000 | 45.946 | 900,000 | 0.395 | 900,000 | 0.390 |
| 16/10/2024 | 0.355 | 22.700 | 1,800,000 | 46.058 | 900,000 | 0.355 | 900,000 | 0.355 |
| 15/10/2024 | 0.365 | 23.000 | 0 | 45.266 | ||||
| 14/10/2024 | 0.395 | 23.600 | 2,200,000 | 44.835 | 1,050,000 | 0.367 | 1,150,000 | 0.363 |
| 10/10/2024 | 0.430 | 23.750 | 204,000 | 47.368 | 102,000 | 0.443 | 102,000 | 0.437 |
| 09/10/2024 | 0.395 | 23.300 | 436,000 | 46.290 | 218,000 | 0.423 | 218,000 | 0.402 |
| 08/10/2024 | 0.420 | 23.700 | 1,088,000 | 46.669 | 528,000 | 0.483 | 550,000 | 0.482 |
| 07/10/2024 | 0.570 | 25.850 | 966,000 | 48.531 | 922,000 | 0.522 | 16,000 | 0.563 |
| 04/10/2024 | 0.485 | 24.550 | 910,000 | 47.936 | 910,000 | 0.485 | ||
| 03/10/2024 | 0.455 | 24.050 | 1,120,000 | 47.851 | 560,000 | 0.455 | 560,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |