27226 美團摩利五六購Ｂ (认购证)
按盘价 
0.920 +0.050 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.870 | 182.500 | 0 | 57.074 | ||||
| 30/10/2024 | 0.890 | 184.700 | 0 | 55.825 | ||||
| 29/10/2024 | 0.940 | 189.300 | 0 | 54.040 | ||||
| 28/10/2024 | 0.910 | 185.200 | 0 | 56.830 | ||||
| 25/10/2024 | 0.910 | 184.900 | 0 | 56.835 | ||||
| 24/10/2024 | 0.940 | 187.000 | 0 | 56.690 | ||||
| 23/10/2024 | 1.040 | 194.900 | 0 | 54.925 | ||||
| 22/10/2024 | 0.870 | 184.800 | 0 | 52.586 | ||||
| 21/10/2024 | 0.850 | 181.200 | 0 | 55.482 | ||||
| 18/10/2024 | 0.880 | 185.400 | 0 | 52.214 | ||||
| 17/10/2024 | 0.680 | 170.200 | 0 | 52.816 | ||||
| 16/10/2024 | 0.700 | 173.200 | 0 | 50.835 | ||||
| 15/10/2024 | 0.680 | 170.800 | 0 | 51.779 | ||||
| 14/10/2024 | 0.880 | 183.600 | 0 | 54.160 | ||||
| 10/10/2024 | 1.060 | 193.700 | 0 | 56.850 | ||||
| 09/10/2024 | 0.900 | 184.400 | 0 | 54.357 | ||||
| 08/10/2024 | 0.900 | 180.200 | 0 | 60.064 | ||||
| 07/10/2024 | 1.380 | 213.200 | 0 | 58.481 | ||||
| 04/10/2024 | 1.360 | 213.400 | 0 | 55.718 | ||||
| 03/10/2024 | 1.250 | 205.000 | 0 | 57.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |