27226 美團摩利五六購Ｂ (认购证)
按盘价 
0.650 -0.040 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.690 | 176.200 | 0 | 51.108 | ||||
| 26/11/2024 | 0.530 | 164.300 | 0 | 50.209 | ||||
| 25/11/2024 | 0.520 | 162.000 | 0 | 51.936 | ||||
| 22/11/2024 | 0.580 | 167.100 | 0 | 51.286 | ||||
| 21/11/2024 | 0.660 | 172.700 | 0 | 52.011 | ||||
| 20/11/2024 | 0.670 | 174.800 | 0 | 50.010 | ||||
| 19/11/2024 | 0.620 | 171.900 | 0 | 48.711 | ||||
| 18/11/2024 | 0.620 | 169.000 | 0 | 52.449 | ||||
| 15/11/2024 | 0.630 | 169.600 | 0 | 52.269 | ||||
| 14/11/2024 | 0.630 | 169.300 | 0 | 52.524 | ||||
| 13/11/2024 | 0.720 | 175.400 | 0 | 53.427 | ||||
| 12/11/2024 | 0.720 | 175.700 | 0 | 52.962 | ||||
| 11/11/2024 | 0.870 | 185.600 | 0 | 54.091 | ||||
| 08/11/2024 | 1.010 | 191.800 | 0 | 58.778 | ||||
| 07/11/2024 | 1.080 | 199.900 | 0 | 53.125 | ||||
| 06/11/2024 | 0.950 | 189.300 | 0 | 56.084 | ||||
| 05/11/2024 | 1.000 | 193.800 | 0 | 54.331 | ||||
| 04/11/2024 | 0.920 | 187.700 | 0 | 55.211 | ||||
| 01/11/2024 | 0.920 | 187.600 | 0 | 54.935 | ||||
| 31/10/2024 | 0.870 | 182.500 | 0 | 57.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |