27229 中升信證七一購Ａ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 7.130 | 0 | 60.272 | ||||
| 12/05/2026 | 0.081 | 7.130 | 0 | 60.237 | ||||
| 11/05/2026 | 0.081 | 7.170 | 0 | 59.610 | ||||
| 08/05/2026 | 0.084 | 7.200 | 0 | 59.665 | ||||
| 07/05/2026 | 0.084 | 7.240 | 0 | 59.044 | ||||
| 06/05/2026 | 0.072 | 6.950 | 0 | 59.337 | ||||
| 05/05/2026 | 0.074 | 6.970 | 0 | 59.572 | ||||
| 04/05/2026 | 0.081 | 7.160 | 0 | 58.966 | ||||
| 30/04/2026 | 0.079 | 7.100 | 30,000 | 58.737 | 15,000 | 0.079 | 15,000 | 0.081 |
| 29/04/2026 | 0.088 | 7.270 | 0 | 58.816 | ||||
| 28/04/2026 | 0.079 | 7.030 | 0 | 59.391 | ||||
| 27/04/2026 | 0.092 | 7.260 | 0 | 59.713 | ||||
| 24/04/2026 | 0.099 | 7.380 | 0 | 59.545 | ||||
| 23/04/2026 | 0.101 | 7.390 | 0 | 59.776 | ||||
| 22/04/2026 | 0.110 | 7.550 | 0 | 59.687 | ||||
| 21/04/2026 | 0.117 | 7.710 | 0 | 59.151 | ||||
| 20/04/2026 | 0.110 | 7.550 | 1,000,000 | 59.539 | 500,000 | 0.113 | 500,000 | 0.113 |
| 17/04/2026 | 0.111 | 7.530 | 400,000 | 59.686 | 200,000 | 0.109 | 200,000 | 0.114 |
| 16/04/2026 | 0.120 | 7.710 | 400,000 | 59.246 | 200,000 | 0.118 | 200,000 | 0.120 |
| 15/04/2026 | 0.120 | 7.680 | 3,040,000 | 59.517 | 1,520,000 | 0.126 | 1,520,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |