27247 網易摩通五二購Ａ (认购证)
按盘价 
0.085 +0.014 (+19.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.071 | 132.300 | 0 | 54.798 | ||||
| 25/11/2024 | 0.079 | 133.600 | 0 | 55.195 | ||||
| 22/11/2024 | 0.091 | 136.400 | 210,000 | 54.194 | 10,000 | 0.090 | 200,000 | 0.099 |
| 21/11/2024 | 0.098 | 136.800 | 200,000 | 55.069 | 100,000 | 0.103 | 100,000 | 0.103 |
| 20/11/2024 | 0.091 | 134.900 | 350,000 | 55.236 | 120,000 | 0.089 | 230,000 | 0.090 |
| 19/11/2024 | 0.098 | 135.100 | 95,000 | 56.363 | 95,000 | 0.099 | ||
| 18/11/2024 | 0.103 | 135.900 | 415,000 | 56.319 | 320,000 | 0.101 | 95,000 | 0.107 |
| 15/11/2024 | 0.092 | 134.000 | 16,680,000 | 55.141 | 13,425,000 | 0.091 | 3,070,000 | 0.099 |
| 14/11/2024 | 0.043 | 119.500 | 1,320,000 | 55.825 | 885,000 | 0.043 | 435,000 | 0.044 |
| 13/11/2024 | 0.048 | 120.600 | 70,990,000 | 56.218 | 35,060,000 | 0.049 | 35,930,000 | 0.049 |
| 12/11/2024 | 0.050 | 120.900 | 38,045,000 | 56.343 | 19,365,000 | 0.054 | 18,680,000 | 0.054 |
| 11/11/2024 | 0.051 | 120.400 | 41,360,000 | 56.892 | 19,895,000 | 0.048 | 21,465,000 | 0.047 |
| 08/11/2024 | 0.051 | 119.400 | 27,465,000 | 57.069 | 10,205,000 | 0.060 | 17,260,000 | 0.059 |
| 07/11/2024 | 0.076 | 126.500 | 1,100,000 | 56.912 | 1,000,000 | 0.078 | 100,000 | 0.076 |
| 06/11/2024 | 0.068 | 124.100 | 45,000 | 56.950 | 45,000 | 0.068 | ||
| 05/11/2024 | 0.070 | 124.500 | 865,000 | 56.862 | 250,000 | 0.070 | 615,000 | 0.069 |
| 04/11/2024 | 0.072 | 124.400 | 39,000,000 | 57.238 | 19,500,000 | 0.072 | 19,500,000 | 0.072 |
| 01/11/2024 | 0.071 | 123.600 | 1,000,000 | 57.009 | 1,000,000 | 0.074 | ||
| 31/10/2024 | 0.075 | 123.800 | 3,955,000 | 57.607 | 1,500,000 | 0.094 | 2,455,000 | 0.076 |
| 30/10/2024 | 0.083 | 125.600 | 0 | 57.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |