27254 中行摩利五乙購Ａ (认购证)
按盘价 
0.199 +0.001 (+0.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.198 | 3.610 | 1,920,000 | 31.541 | 960,000 | 0.198 | 960,000 | 0.197 |
| 25/11/2024 | 0.204 | 3.630 | 720,000 | 31.429 | 360,000 | 0.212 | 360,000 | 0.209 |
| 22/11/2024 | 0.212 | 3.620 | 0 | 32.202 | ||||
| 21/11/2024 | 0.223 | 3.670 | 1,940,000 | 31.630 | 870,000 | 0.233 | 1,070,000 | 0.232 |
| 20/11/2024 | 0.240 | 3.700 | 1,800,000 | 32.044 | 900,000 | 0.242 | 900,000 | 0.243 |
| 19/11/2024 | 0.255 | 3.730 | 0 | 32.325 | ||||
| 18/11/2024 | 0.260 | 3.760 | 50,000 | 31.783 | 50,000 | 0.250 | ||
| 15/11/2024 | 0.211 | 3.610 | 0 | 32.105 | ||||
| 14/11/2024 | 0.206 | 3.590 | 0 | 32.204 | ||||
| 13/11/2024 | 0.225 | 3.640 | 2,340,000 | 32.284 | 1,170,000 | 0.225 | 1,170,000 | 0.224 |
| 12/11/2024 | 0.231 | 3.640 | 5,822,000 | 32.782 | 2,822,000 | 0.237 | 3,000,000 | 0.236 |
| 11/11/2024 | 0.255 | 3.680 | 70,000 | 33.438 | 70,000 | 0.267 | ||
| 08/11/2024 | 0.290 | 3.770 | 0 | 33.258 | ||||
| 07/11/2024 | 0.300 | 3.780 | 33,000 | 33.628 | 31,000 | 0.285 | 2,000 | 0.300 |
| 06/11/2024 | 0.270 | 3.710 | 31,000 | 33.447 | 31,000 | 0.270 | ||
| 05/11/2024 | 0.295 | 3.790 | 0 | 32.969 | ||||
| 04/11/2024 | 0.285 | 3.740 | 60,000 | 33.659 | 30,000 | 0.280 | 30,000 | 0.270 |
| 01/11/2024 | 0.300 | 3.760 | 30,000 | 34.002 | 30,000 | 0.295 | ||
| 31/10/2024 | 0.280 | 3.690 | 100,000 | 34.542 | 100,000 | 0.280 | ||
| 30/10/2024 | 0.285 | 3.700 | 30,000 | 34.567 | 30,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |