27260 小米信證五四沽Ａ (认沽证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.055 | 26.700 | 0 | 53.550 | ||||
| 30/10/2024 | 0.059 | 26.000 | 200,000 | 52.456 | 100,000 | 0.061 | 100,000 | 0.060 |
| 29/10/2024 | 0.062 | 25.850 | 0 | 52.573 | ||||
| 28/10/2024 | 0.065 | 25.500 | 400,000 | 52.099 | 200,000 | 0.064 | 200,000 | 0.064 |
| 25/10/2024 | 0.061 | 25.950 | 0 | 52.099 | ||||
| 24/10/2024 | 0.061 | 25.250 | 0 | 50.021 | ||||
| 23/10/2024 | 0.060 | 25.550 | 25,000 | 50.523 | 25,000 | 0.059 | ||
| 22/10/2024 | 0.078 | 24.450 | 625,000 | 50.825 | 300,000 | 0.074 | 325,000 | 0.075 |
| 21/10/2024 | 0.080 | 24.250 | 0 | 50.456 | ||||
| 18/10/2024 | 0.075 | 24.550 | 1,300,000 | 50.075 | 650,000 | 0.081 | 650,000 | 0.084 |
| 17/10/2024 | 0.103 | 23.100 | 350,000 | 50.152 | 200,000 | 0.100 | 150,000 | 0.099 |
| 16/10/2024 | 0.114 | 22.700 | 700,000 | 50.348 | 300,000 | 0.112 | 400,000 | 0.113 |
| 15/10/2024 | 0.101 | 23.000 | 0 | 49.275 | ||||
| 14/10/2024 | 0.101 | 23.600 | 0 | 51.175 | ||||
| 10/10/2024 | 0.101 | 23.750 | 0 | 51.191 | ||||
| 09/10/2024 | 0.101 | 23.300 | 0 | 49.606 | ||||
| 08/10/2024 | 0.101 | 23.700 | 150,000 | 50.695 | 150,000 | 0.090 | ||
| 07/10/2024 | 0.073 | 25.850 | 0 | 51.996 | ||||
| 04/10/2024 | 0.073 | 24.550 | 161,000 | 48.038 | 161,000 | 0.073 | ||
| 03/10/2024 | 0.098 | 24.050 | 1,472,000 | 50.747 | 1,311,000 | 0.084 | 161,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |