27263 美團花旗五三購C (认购证)
实時 按盘价 跌0.620 -0.100 (-13.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.720172.700057.971
20/11/20240.760174.800059.066
19/11/20240.720171.900059.251
18/11/20240.710169.000063.615
15/11/20240.760169.600068.756
14/11/20240.760169.300069.070
13/11/20240.860175.400070.574
12/11/20240.860175.700069.735
11/11/20241.020185.600071.056
08/11/20241.150191.800075.056
07/11/20241.230199.900067.121
06/11/20241.090189.300071.438
05/11/20241.130193.800066.604
04/11/20241.050187.700068.797
01/11/20241.050187.600068.217
31/10/20241.010182.500073.297
30/10/20241.060184.700075.317
29/10/20241.110189.300072.156
28/10/20241.080185.200076.451
25/10/20241.080184.900076.230
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。