27263 美團花旗五三購Ｃ (认购证)
按盘价 
1.050 +0.040 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 1.010 | 182.500 | 0 | 73.297 | ||||
| 30/10/2024 | 1.060 | 184.700 | 0 | 75.317 | ||||
| 29/10/2024 | 1.110 | 189.300 | 0 | 72.156 | ||||
| 28/10/2024 | 1.080 | 185.200 | 0 | 76.451 | ||||
| 25/10/2024 | 1.080 | 184.900 | 0 | 76.230 | ||||
| 24/10/2024 | 1.110 | 187.000 | 0 | 75.681 | ||||
| 23/10/2024 | 1.220 | 194.900 | 0 | 73.595 | ||||
| 22/10/2024 | 1.050 | 184.800 | 0 | 71.562 | ||||
| 21/10/2024 | 1.030 | 181.200 | 0 | 75.869 | ||||
| 18/10/2024 | 1.060 | 185.400 | 0 | 70.663 | ||||
| 17/10/2024 | 0.860 | 170.200 | 0 | 73.473 | ||||
| 16/10/2024 | 0.880 | 173.200 | 0 | 70.309 | ||||
| 15/10/2024 | 0.860 | 170.800 | 0 | 71.855 | ||||
| 14/10/2024 | 1.050 | 183.600 | 0 | 71.928 | ||||
| 10/10/2024 | 1.050 | 193.700 | 0 | 48.764 | ||||
| 09/10/2024 | 1.050 | 184.400 | 0 | 69.158 | ||||
| 08/10/2024 | 1.010 | 180.200 | 0 | 72.095 | ||||
| 07/10/2024 | 0.740 | 213.200 | 0 | |||||
| 04/10/2024 | 0.740 | 213.400 | 0 | |||||
| 03/10/2024 | 0.740 | 205.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |