27264 商湯摩利五五購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.260 | 1.440 | 0 | 98.381 | ||||
| 27/11/2024 | 0.270 | 1.480 | 560,000 | 95.715 | 280,000 | 0.241 | 280,000 | 0.240 |
| 26/11/2024 | 0.249 | 1.420 | 0 | 97.476 | ||||
| 25/11/2024 | 0.250 | 1.440 | 800,000 | 95.045 | 400,000 | 0.246 | 400,000 | 0.247 |
| 22/11/2024 | 0.265 | 1.430 | 0 | 99.135 | ||||
| 21/11/2024 | 0.325 | 1.550 | 110,000 | 98.498 | 110,000 | 0.340 | ||
| 20/11/2024 | 0.335 | 1.580 | 0 | 96.821 | ||||
| 19/11/2024 | 0.320 | 1.560 | 0 | 95.623 | ||||
| 18/11/2024 | 0.320 | 1.530 | 0 | 98.989 | ||||
| 15/11/2024 | 0.345 | 1.580 | 0 | 97.722 | ||||
| 14/11/2024 | 0.365 | 1.610 | 0 | 98.198 | ||||
| 13/11/2024 | 0.365 | 1.610 | 0 | 97.927 | ||||
| 12/11/2024 | 0.370 | 1.610 | 0 | 98.798 | ||||
| 11/11/2024 | 0.430 | 1.720 | 0 | 97.729 | ||||
| 08/11/2024 | 0.430 | 1.710 | 20,000 | 98.168 | 20,000 | 0.445 | ||
| 07/11/2024 | 0.435 | 1.740 | 4,000 | 95.261 | 4,000 | 0.430 | ||
| 06/11/2024 | 0.370 | 1.620 | 72,000 | 96.015 | 72,000 | 0.377 | ||
| 05/11/2024 | 0.385 | 1.640 | 0 | 96.590 | ||||
| 04/11/2024 | 0.330 | 1.530 | 0 | 97.626 | ||||
| 01/11/2024 | 0.330 | 1.520 | 10,000 | 98.055 | 10,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |