27273 洛鉬摩利五七購Ａ (认购证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.193 | 5.730 | 0 | 64.682 | ||||
| 21/11/2024 | 0.217 | 5.960 | 180,000 | 64.178 | 90,000 | 0.222 | 90,000 | 0.221 |
| 20/11/2024 | 0.229 | 6.040 | 0 | 64.795 | ||||
| 19/11/2024 | 0.232 | 6.080 | 0 | 64.270 | ||||
| 18/11/2024 | 0.212 | 5.920 | 0 | 63.664 | ||||
| 15/11/2024 | 0.208 | 5.850 | 0 | 64.255 | ||||
| 14/11/2024 | 0.212 | 5.860 | 180,000 | 64.889 | 90,000 | 0.217 | 90,000 | 0.217 |
| 13/11/2024 | 0.240 | 6.140 | 300,000 | 63.676 | 150,000 | 0.234 | 150,000 | 0.236 |
| 12/11/2024 | 0.246 | 6.180 | 0 | 63.941 | ||||
| 11/11/2024 | 0.300 | 6.570 | 15,000 | 65.262 | 15,000 | 0.300 | ||
| 08/11/2024 | 0.335 | 6.880 | 0 | 63.427 | ||||
| 07/11/2024 | 0.335 | 6.820 | 0 | 65.261 | ||||
| 06/11/2024 | 0.345 | 6.880 | 0 | 65.597 | ||||
| 05/11/2024 | 0.355 | 7.010 | 0 | 63.681 | ||||
| 04/11/2024 | 0.340 | 6.870 | 0 | 64.518 | ||||
| 01/11/2024 | 0.325 | 6.800 | 0 | 62.739 | ||||
| 31/10/2024 | 0.300 | 6.450 | 0 | 67.593 | ||||
| 30/10/2024 | 0.310 | 6.560 | 0 | 66.459 | ||||
| 29/10/2024 | 0.310 | 6.570 | 0 | 66.007 | ||||
| 28/10/2024 | 0.335 | 6.770 | 0 | 65.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |