27276 東金摩利五六購Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 13.760 | 0 | 54.056 | |||||
| 28/11/2024 | 13.380 | 0 | 55.708 | |||||
| 27/11/2024 | 13.740 | 0 | 55.024 | |||||
| 26/11/2024 | 13.520 | 0 | 56.097 | |||||
| 25/11/2024 | 13.580 | 0 | 56.485 | |||||
| 22/11/2024 | 14.040 | 0 | 55.948 | |||||
| 21/11/2024 | 14.220 | 0 | 55.614 | 3,000,000 | 0.124 | |||
| 20/11/2024 | 13.940 | 0 | 55.833 | |||||
| 19/11/2024 | 14.020 | 0 | 54.989 | |||||
| 18/11/2024 | 13.420 | 0 | 56.160 | 15,000 | 0.107 | 20,000 | 0.102 | |
| 15/11/2024 | 13.460 | 0 | 55.647 | |||||
| 14/11/2024 | 13.220 | 0 | 55.485 | |||||
| 13/11/2024 | 13.640 | 0 | 55.586 | |||||
| 12/11/2024 | 13.600 | 0 | 55.862 | |||||
| 11/11/2024 | 14.120 | 0 | 55.721 | |||||
| 08/11/2024 | 14.560 | 0 | 55.673 | |||||
| 07/11/2024 | 14.760 | 0 | 55.236 | 70,000 | 0.149 | |||
| 06/11/2024 | 15.020 | 0 | 55.927 | 100,000 | 0.186 | 20,000 | 0.172 | |
| 05/11/2024 | 15.560 | 0 | 54.667 | 30,000 | 0.180 | 10,000 | 0.182 | |
| 04/11/2024 | 15.400 | 0 | 55.463 | 100,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |