27287 中重摩通六十購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.031 | 8.000 | 0 | 71.571 | ||||
| 17/06/2026 | 0.035 | 8.190 | 0 | 70.919 | ||||
| 16/06/2026 | 0.035 | 8.070 | 0 | 72.250 | ||||
| 15/06/2026 | 0.039 | 8.300 | 0 | 70.903 | ||||
| 12/06/2026 | 0.028 | 7.870 | 0 | 69.798 | ||||
| 11/06/2026 | 0.028 | 7.660 | 0 | 72.272 | ||||
| 10/06/2026 | 0.032 | 7.780 | 0 | 72.728 | ||||
| 09/06/2026 | 0.035 | 7.980 | 0 | 71.426 | ||||
| 08/06/2026 | 0.034 | 7.970 | 0 | 70.752 | ||||
| 05/06/2026 | 0.029 | 7.700 | 0 | 70.681 | ||||
| 04/06/2026 | 0.028 | 7.740 | 0 | 69.310 | ||||
| 03/06/2026 | 0.026 | 7.580 | 0 | 69.886 | ||||
| 02/06/2026 | 0.023 | 7.370 | 0 | 70.353 | ||||
| 01/06/2026 | 0.023 | 7.260 | 0 | 71.514 | ||||
| 29/05/2026 | 0.023 | 7.210 | 0 | 71.375 | ||||
| 28/05/2026 | 0.024 | 7.230 | 0 | 71.532 | ||||
| 27/05/2026 | 0.028 | 7.410 | 0 | 71.466 | ||||
| 26/05/2026 | 0.029 | 7.580 | 0 | 69.595 | ||||
| 22/05/2026 | 0.029 | 7.440 | 0 | 70.397 | ||||
| 21/05/2026 | 0.029 | 7.440 | 0 | 70.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |