27288 阿里星展五三購Ｂ (认购证)
按盘价 
0.112 -0.058 (-34.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.170 | 84.400 | 70,257,000 | 41.733 | 34,599,000 | 0.173 | 35,608,000 | 0.173 |
| 20/11/2024 | 0.179 | 84.750 | 77,613,000 | 41.741 | 39,811,000 | 0.170 | 37,801,000 | 0.171 |
| 19/11/2024 | 0.191 | 85.250 | 8,116,000 | 41.754 | 2,995,000 | 0.196 | 5,121,000 | 0.199 |
| 18/11/2024 | 0.223 | 86.300 | 4,359,000 | 42.329 | 1,812,000 | 0.222 | 2,547,000 | 0.225 |
| 15/11/2024 | 0.260 | 87.200 | 594,000 | 42.872 | 187,000 | 0.281 | 407,000 | 0.266 |
| 14/11/2024 | 0.275 | 87.950 | 1,235,000 | 42.472 | 811,000 | 0.312 | 404,000 | 0.305 |
| 13/11/2024 | 0.350 | 90.550 | 440,000 | 42.605 | 165,000 | 0.346 | 275,000 | 0.339 |
| 12/11/2024 | 0.340 | 90.550 | 704,000 | 41.878 | 165,000 | 0.368 | 539,000 | 0.358 |
| 11/11/2024 | 0.450 | 94.100 | 284,000 | 41.627 | 64,000 | 0.453 | 205,000 | 0.384 |
| 08/11/2024 | 0.490 | 94.000 | 1,195,000 | 43.233 | 1,071,000 | 0.533 | 70,000 | 0.571 |
| 07/11/2024 | 0.540 | 95.650 | 1,594,000 | 42.553 | 73,000 | 0.479 | 947,000 | 0.512 |
| 06/11/2024 | 0.475 | 94.400 | 2,105,000 | 41.426 | 1,711,000 | 0.498 | ||
| 05/11/2024 | 0.600 | 98.400 | 185,000 | 40.020 | 35,000 | 0.537 | 70,000 | 0.581 |
| 04/11/2024 | 0.520 | 96.050 | 334,000 | 40.403 | 294,000 | 0.514 | ||
| 01/11/2024 | 0.500 | 95.000 | 630,000 | 40.758 | 70,000 | 0.497 | 360,000 | 0.487 |
| 31/10/2024 | 0.520 | 94.550 | 310,000 | 42.299 | 130,000 | 0.542 | 180,000 | 0.538 |
| 30/10/2024 | 0.540 | 95.850 | 0 | 40.813 | ||||
| 29/10/2024 | 0.610 | 97.550 | 111,000 | 40.792 | 60,000 | 0.660 | 51,000 | 0.624 |
| 28/10/2024 | 0.610 | 96.650 | 285,000 | 42.221 | 5,000 | 0.600 | 260,000 | 0.601 |
| 25/10/2024 | 0.560 | 95.350 | 33,000 | 41.739 | 15,000 | 0.550 | 10,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |