27288 阿里星展五三購Ｂ (认购证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.520 | 94.550 | 310,000 | 42.299 | 130,000 | 0.542 | 180,000 | 0.538 |
| 30/10/2024 | 0.540 | 95.850 | 0 | 40.813 | ||||
| 29/10/2024 | 0.610 | 97.550 | 111,000 | 40.792 | 60,000 | 0.660 | 51,000 | 0.624 |
| 28/10/2024 | 0.610 | 96.650 | 285,000 | 42.221 | 5,000 | 0.600 | 260,000 | 0.601 |
| 25/10/2024 | 0.560 | 95.350 | 33,000 | 41.739 | 15,000 | 0.550 | 10,000 | 0.580 |
| 24/10/2024 | 0.495 | 94.150 | 171,000 | 40.618 | 47,000 | 0.486 | 67,000 | 0.521 |
| 23/10/2024 | 0.630 | 97.300 | 170,000 | 41.104 | 104,000 | 0.592 | 66,000 | 0.650 |
| 22/10/2024 | 0.620 | 97.250 | 122,000 | 40.583 | 112,000 | 0.620 | ||
| 21/10/2024 | 0.650 | 97.800 | 83,000 | 40.735 | 1,000 | 0.650 | 62,000 | 0.662 |
| 18/10/2024 | 0.790 | 100.500 | 2,761,000 | 41.123 | 1,132,000 | 0.670 | 1,515,000 | 0.657 |
| 17/10/2024 | 0.700 | 98.500 | 1,086,000 | 40.945 | 698,000 | 0.765 | 362,000 | 0.829 |
| 16/10/2024 | 0.750 | 98.950 | 3,392,000 | 42.023 | 1,510,000 | 0.758 | 1,817,000 | 0.754 |
| 15/10/2024 | 0.770 | 99.850 | 1,824,000 | 41.018 | 768,000 | 0.901 | 1,035,000 | 0.925 |
| 14/10/2024 | 1.150 | 105.200 | 18,000 | 45.201 | 18,000 | 1.113 | ||
| 10/10/2024 | 1.160 | 105.800 | 0 | 43.680 | ||||
| 09/10/2024 | 0.990 | 102.900 | 1,018,000 | 42.901 | 808,000 | 0.965 | ||
| 08/10/2024 | 1.180 | 104.500 | 10,000 | 46.855 | 10,000 | 1.380 | ||
| 07/10/2024 | 1.740 | 114.600 | 54,000 | 45.097 | 54,000 | 1.748 | ||
| 04/10/2024 | 1.700 | 113.900 | 40,000 | 44.806 | 40,000 | 1.600 | ||
| 03/10/2024 | 1.410 | 110.000 | 111,000 | 43.006 | 83,000 | 1.447 | 10,000 | 1.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |