27290 理想國君五一購Ａ (认购证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.223 | 88.500 | 0 | 77.713 | ||||
| 26/11/2024 | 0.205 | 86.300 | 0 | 79.447 | ||||
| 25/11/2024 | 0.208 | 87.050 | 0 | 76.812 | ||||
| 22/11/2024 | 0.205 | 85.550 | 0 | 79.597 | ||||
| 21/11/2024 | 0.244 | 88.750 | 0 | 80.024 | ||||
| 20/11/2024 | 0.270 | 90.150 | 0 | 82.614 | ||||
| 19/11/2024 | 0.270 | 90.850 | 0 | 79.051 | ||||
| 18/11/2024 | 0.250 | 88.200 | 0 | 82.342 | ||||
| 15/11/2024 | 0.249 | 87.550 | 0 | 82.604 | ||||
| 14/11/2024 | 0.239 | 85.800 | 0 | 85.248 | ||||
| 13/11/2024 | 0.270 | 88.500 | 0 | 84.673 | ||||
| 12/11/2024 | 0.295 | 90.250 | 0 | 85.432 | ||||
| 11/11/2024 | 0.360 | 95.600 | 0 | 83.782 | ||||
| 08/11/2024 | 0.385 | 96.050 | 0 | 88.016 | ||||
| 07/11/2024 | 0.390 | 97.800 | 0 | 81.492 | ||||
| 06/11/2024 | 0.375 | 95.700 | 0 | 85.140 | ||||
| 05/11/2024 | 0.410 | 98.350 | 0 | 84.313 | ||||
| 04/11/2024 | 0.410 | 99.150 | 0 | 80.282 | ||||
| 01/11/2024 | 0.405 | 97.100 | 0 | 85.799 | ||||
| 31/10/2024 | 0.560 | 107.400 | 0 | 87.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |