27306 阿里瑞銀七一沽Ａ (认沽证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.077 | 126.700 | 16,560,000 | 45.415 | 7,370,000 | 0.082 | 9,015,000 | 0.082 |
| 17/08/2026 | 0.090 | 122.200 | 5,640,000 | 44.575 | 2,300,000 | 0.090 | 2,890,000 | 0.091 |
| 14/08/2026 | 0.099 | 119.900 | 4,715,000 | 44.131 | 2,155,000 | 0.098 | 2,510,000 | 0.099 |
| 13/08/2026 | 0.092 | 121.900 | 6,750,000 | 44.254 | 2,945,000 | 0.090 | 3,310,000 | 0.089 |
| 12/08/2026 | 0.093 | 122.600 | 16,045,000 | 44.949 | 9,015,000 | 0.093 | 6,300,000 | 0.092 |
| 11/08/2026 | 0.083 | 126.400 | 8,625,000 | 45.691 | 3,915,000 | 0.079 | 4,200,000 | 0.082 |
| 10/08/2026 | 0.085 | 126.700 | 21,290,000 | 46.256 | 10,620,000 | 0.087 | 9,550,000 | 0.088 |
| 07/08/2026 | 0.096 | 123.800 | 14,930,000 | 45.995 | 7,320,000 | 0.100 | 7,285,000 | 0.099 |
| 06/08/2026 | 0.099 | 124.400 | 10,765,000 | 47.009 | 3,720,000 | 0.099 | 6,625,000 | 0.099 |
| 05/08/2026 | 0.091 | 128.100 | 17,090,000 | 48.045 | 8,530,000 | 0.092 | 8,370,000 | 0.090 |
| 04/08/2026 | 0.098 | 125.800 | 9,940,000 | 47.679 | 4,580,000 | 0.098 | 4,995,000 | 0.097 |
| 03/08/2026 | 0.102 | 125.200 | 19,905,000 | 47.930 | 9,500,000 | 0.102 | 9,695,000 | 0.101 |
| 31/07/2026 | 0.130 | 117.000 | 27,205,000 | 46.075 | 12,755,000 | 0.131 | 13,025,000 | 0.128 |
| 30/07/2026 | 0.156 | 111.800 | 11,990,000 | 45.621 | 5,725,000 | 0.158 | 5,705,000 | 0.158 |
| 29/07/2026 | 0.149 | 113.600 | 5,390,000 | 46.097 | 2,570,000 | 0.150 | 2,695,000 | 0.150 |
| 28/07/2026 | 0.160 | 112.000 | 13,240,000 | 46.331 | 6,475,000 | 0.159 | 6,285,000 | 0.159 |
| 27/07/2026 | 0.167 | 111.000 | 10,810,000 | 46.417 | 5,000,000 | 0.174 | 5,325,000 | 0.173 |
| 24/07/2026 | 0.176 | 110.000 | 9,040,000 | 46.600 | 4,270,000 | 0.179 | 4,345,000 | 0.177 |
| 23/07/2026 | 0.153 | 114.900 | 9,865,000 | 47.439 | 4,275,000 | 0.157 | 4,460,000 | 0.158 |
| 22/07/2026 | 0.162 | 113.600 | 14,840,000 | 47.672 | 6,570,000 | 0.156 | 6,320,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |