27312 騰音中銀六九購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 36.500 | 400,000 | 88.375 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.015 | 35.460 | 0 | 86.273 | ||||
| 24/07/2026 | 0.015 | 34.300 | 0 | 89.092 | ||||
| 23/07/2026 | 0.016 | 35.000 | 0 | 87.066 | ||||
| 22/07/2026 | 0.016 | 34.980 | 3,030,000 | 86.515 | 3,030,000 | 0.016 | ||
| 21/07/2026 | 0.021 | 36.300 | 80,000 | 87.214 | 80,000 | 0.019 | ||
| 20/07/2026 | 0.021 | 36.100 | 10,550,000 | 87.426 | 3,760,000 | 0.021 | 6,790,000 | 0.020 |
| 17/07/2026 | 0.022 | 36.580 | 35,140,000 | 84.882 | 17,580,000 | 0.022 | 17,560,000 | 0.022 |
| 16/07/2026 | 0.021 | 36.200 | 3,200,000 | 84.655 | 1,600,000 | 0.020 | 1,600,000 | 0.020 |
| 15/07/2026 | 0.018 | 34.640 | 0 | 86.546 | ||||
| 14/07/2026 | 0.019 | 35.000 | 0 | 85.896 | ||||
| 13/07/2026 | 0.019 | 34.600 | 0 | 86.948 | ||||
| 10/07/2026 | 0.020 | 35.040 | 0 | 84.838 | ||||
| 09/07/2026 | 0.020 | 34.760 | 1,120,000 | 85.423 | 560,000 | 0.021 | 560,000 | 0.022 |
| 08/07/2026 | 0.022 | 35.220 | 0 | 85.488 | ||||
| 07/07/2026 | 0.019 | 34.180 | 2,080,000 | 85.426 | 1,040,000 | 0.021 | 1,040,000 | 0.021 |
| 06/07/2026 | 0.023 | 34.900 | 160,000 | 86.899 | 80,000 | 0.023 | 80,000 | 0.023 |
| 03/07/2026 | 0.024 | 34.740 | 20,000 | 87.155 | 20,000 | 0.024 | ||
| 02/07/2026 | 0.020 | 33.940 | 0 | 85.142 | ||||
| 30/06/2026 | 0.018 | 32.880 | 0 | 85.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |