27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.193 +0.001 (+0.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.192 | 3.610 | 1,280,000 | 31.047 | 640,000 | 0.195 | 640,000 | 0.193 |
| 25/11/2024 | 0.205 | 3.630 | 1,280,000 | 31.510 | 640,000 | 0.211 | 640,000 | 0.209 |
| 22/11/2024 | 0.211 | 3.620 | 480,000 | 32.121 | 240,000 | 0.212 | 240,000 | 0.213 |
| 21/11/2024 | 0.217 | 3.670 | 720,000 | 31.162 | 360,000 | 0.230 | 360,000 | 0.232 |
| 20/11/2024 | 0.247 | 3.700 | 720,000 | 32.577 | 360,000 | 0.246 | 360,000 | 0.246 |
| 19/11/2024 | 0.265 | 3.730 | 0 | 33.070 | ||||
| 18/11/2024 | 0.280 | 3.760 | 0 | 33.248 | ||||
| 15/11/2024 | 0.217 | 3.610 | 0 | 32.585 | ||||
| 14/11/2024 | 0.208 | 3.590 | 600,000 | 32.365 | 300,000 | 0.213 | 300,000 | 0.210 |
| 13/11/2024 | 0.224 | 3.640 | 120,000 | 32.206 | 60,000 | 0.229 | 60,000 | 0.226 |
| 12/11/2024 | 0.227 | 3.640 | 560,000 | 32.471 | 280,000 | 0.235 | 280,000 | 0.236 |
| 11/11/2024 | 0.250 | 3.680 | 0 | 33.061 | ||||
| 08/11/2024 | 0.290 | 3.770 | 0 | 33.258 | ||||
| 07/11/2024 | 0.290 | 3.780 | 0 | 32.918 | ||||
| 06/11/2024 | 0.270 | 3.710 | 0 | 33.447 | ||||
| 05/11/2024 | 0.295 | 3.790 | 0 | 32.969 | ||||
| 04/11/2024 | 0.285 | 3.740 | 0 | 33.659 | ||||
| 01/11/2024 | 0.295 | 3.760 | 0 | 33.646 | ||||
| 31/10/2024 | 0.280 | 3.690 | 0 | 34.542 | ||||
| 30/10/2024 | 0.295 | 3.700 | 0 | 35.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |