27318 聯想國君五四購A (认购证)
实時 按盘价 跌0.066 -0.006 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0729.11030,200,00055.12115,000,0000.07715,200,0000.077
22/11/20240.0739.07012,150,00055.3416,030,0000.0896,120,0000.088
21/11/20240.0819.20018,290,00055.6229,100,0000.0859,060,0000.084
20/11/20240.0739.02024,210,00055.61112,070,0000.07512,140,0000.075
19/11/20240.0759.03018,000,00055.8739,000,0000.0779,000,0000.077
18/11/20240.0798.98018,180,00057.4779,000,0000.0829,180,0000.082
15/11/20240.0899.17030,130,00056.92815,090,0000.09915,040,0000.099
14/11/20240.1009.34012,320,00057.1856,000,0000.1096,320,0000.108
13/11/20240.1209.7006,370,00056.6583,230,0000.1243,090,0000.124
12/11/20240.1159.47018,770,00058.6079,000,0000.1379,770,0000.136
11/11/20240.15210.0206,220,00058.5593,100,0000.1333,120,0000.133
08/11/20240.1489.830160,00059.91420,0000.151140,0000.151
07/11/20240.1389.74018,100,00058.9059,000,0000.1399,100,0000.139
06/11/20240.15510.00012,260,00058.4856,000,0000.1736,260,0000.173
05/11/20240.19110.4806,020,00058.1963,000,0000.1833,020,0000.183
04/11/20240.18410.3606,000,00058.4953,000,0000.1903,000,0000.189
01/11/20240.18410.30024,130,00058.81812,050,0000.17812,080,0000.178
31/10/20240.18810.3006,180,00059.3793,090,0000.2023,090,0000.202
30/10/20240.20010.500058.416
29/10/20240.22010.740058.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。