27318 聯想國君五四購A (认购证)
实時 按盘价 跌0.184 -0.004 (-2.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.18810.3006,180,00059.3793,090,0000.2023,090,0000.202
30/10/20240.20010.500058.416
29/10/20240.22010.740058.166
28/10/20240.23310.860058.396
25/10/20240.23311.000055.723
24/10/20240.23310.780058.889
23/10/20240.24811.080056.644
22/10/20240.24811.22010,00054.31210,0000.242
21/10/20240.29011.540055.843
18/10/20240.29011.580130,00054.70720,0000.26510,0000.295
17/10/20240.25510.900059.480
16/10/20240.25511.000600,00057.784600,0000.255
15/10/20240.24310.920100,00056.838100,0000.240
14/10/20240.27011.0802,200,00058.6171,100,0000.2491,000,0000.235
10/10/20240.24210.7601,200,00058.2231,190,0000.23810,0000.245
09/10/20240.21310.3406,120,00059.3283,000,0000.2263,120,0000.228
08/10/20240.20210.340800,00057.377800,0000.223
07/10/20240.28511.580230,00052.32420,0000.275210,0000.277
04/10/20240.22511.14013,900,00049.2006,000,0000.2137,900,0000.216
03/10/20240.20610.82013,000,00050.5456,000,0000.2017,000,0000.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。