27321 東金信證五七購Ａ (认购证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.120 | 13.380 | 7,990,000 | 51.610 | 4,070,000 | 0.125 | 3,920,000 | 0.125 |
| 27/11/2024 | 0.135 | 13.740 | 4,850,000 | 51.662 | 2,350,000 | 0.129 | 2,500,000 | 0.129 |
| 26/11/2024 | 0.128 | 13.520 | 4,180,000 | 52.003 | 2,110,000 | 0.132 | 2,070,000 | 0.130 |
| 25/11/2024 | 0.133 | 13.580 | 9,970,000 | 52.499 | 4,957,500 | 0.145 | 4,935,000 | 0.146 |
| 22/11/2024 | 0.153 | 14.040 | 9,010,000 | 52.304 | 4,430,000 | 0.158 | 4,580,000 | 0.158 |
| 21/11/2024 | 0.161 | 14.220 | 1,520,000 | 52.200 | 760,000 | 0.155 | 760,000 | 0.154 |
| 20/11/2024 | 0.153 | 13.940 | 0 | 53.036 | ||||
| 19/11/2024 | 0.156 | 14.020 | 2,340,000 | 52.853 | 1,150,000 | 0.158 | 1,190,000 | 0.155 |
| 18/11/2024 | 0.133 | 13.420 | 0 | 53.231 | ||||
| 15/11/2024 | 0.134 | 13.460 | 0 | 52.744 | ||||
| 14/11/2024 | 0.125 | 13.220 | 0 | 52.747 | ||||
| 13/11/2024 | 0.141 | 13.640 | 0 | 52.435 | ||||
| 12/11/2024 | 0.141 | 13.600 | 0 | 52.760 | ||||
| 11/11/2024 | 0.169 | 14.120 | 0 | 53.852 | ||||
| 08/11/2024 | 0.192 | 14.560 | 0 | 54.022 | ||||
| 07/11/2024 | 0.197 | 14.760 | 800,000 | 52.947 | 400,000 | 0.187 | 400,000 | 0.189 |
| 06/11/2024 | 0.217 | 15.020 | 1,200,000 | 54.232 | 600,000 | 0.225 | 600,000 | 0.229 |
| 05/11/2024 | 0.240 | 15.560 | 0 | 53.155 | ||||
| 04/11/2024 | 0.237 | 15.400 | 22,840,000 | 54.113 | 11,420,000 | 0.232 | 11,420,000 | 0.232 |
| 01/11/2024 | 0.240 | 15.420 | 10,440,000 | 54.147 | 5,220,000 | 0.239 | 5,220,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |