27330 海油國君五四購Ａ (认购证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.158 | 17.160 | 20,020,000 | 53.338 | 10,020,000 | 0.158 | 10,000,000 | 0.158 |
| 20/11/2024 | 0.154 | 17.100 | 20,020,000 | 53.025 | 10,000,000 | 0.164 | 10,020,000 | 0.164 |
| 19/11/2024 | 0.159 | 17.160 | 10,095,000 | 53.121 | 5,010,000 | 0.171 | 5,085,000 | 0.171 |
| 18/11/2024 | 0.157 | 17.040 | 20,060,000 | 53.535 | 10,000,000 | 0.149 | 10,060,000 | 0.149 |
| 15/11/2024 | 0.152 | 16.820 | 20,000,000 | 53.871 | 10,000,000 | 0.152 | 10,000,000 | 0.152 |
| 14/11/2024 | 0.150 | 16.740 | 30,000,000 | 53.979 | 15,000,000 | 0.158 | 15,000,000 | 0.158 |
| 13/11/2024 | 0.165 | 17.020 | 30,030,000 | 53.856 | 15,000,000 | 0.164 | 15,030,000 | 0.164 |
| 12/11/2024 | 0.166 | 16.940 | 0 | 54.435 | ||||
| 11/11/2024 | 0.186 | 17.300 | 0 | 54.253 | ||||
| 08/11/2024 | 0.217 | 17.760 | 0 | 54.114 | ||||
| 07/11/2024 | 0.227 | 18.040 | 0 | 52.999 | ||||
| 06/11/2024 | 0.227 | 17.940 | 0 | 53.577 | ||||
| 05/11/2024 | 0.244 | 18.400 | 0 | 51.898 | ||||
| 04/11/2024 | 0.244 | 18.120 | 0 | 53.850 | ||||
| 01/11/2024 | 0.244 | 18.380 | 0 | 51.376 | ||||
| 31/10/2024 | 0.244 | 18.180 | 0 | 52.709 | ||||
| 30/10/2024 | 0.244 | 18.020 | 0 | 53.742 | ||||
| 29/10/2024 | 0.275 | 18.420 | 0 | 53.913 | ||||
| 28/10/2024 | 0.300 | 18.700 | 0 | 54.195 | ||||
| 25/10/2024 | 0.310 | 18.920 | 0 | 53.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |